22:52:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300335开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1迪森股份2024-03-29 五4.524.514.654.674.513.10%3.92%1516906961万17.9722.1817.57
2迪森股份2024-03-28 四4.394.394.514.544.392.73%3.44%1330055974万17.4321.5117.05
3迪森股份2024-03-27 三4.554.564.394.594.39-3.73%3.03%1170485256万16.9720.9416.59
4迪森股份2024-03-26 二4.544.554.564.584.450.22%3.41%1319345969万17.6221.7517.23
5迪森股份2024-03-25 一4.624.634.554.724.54-1.73%4.15%1602497440万17.5821.717.2
6迪森股份2024-03-22 五4.674.694.634.704.55-1.28%4.31%1666587706万17.8922.0917.5
7迪森股份2024-03-21 四4.704.704.694.734.61-0.21%3.35%1292966031万18.1322.3717.73
8迪森股份2024-03-20 三4.634.654.704.704.621.08%3.20%1237675770万18.1622.4217.76
9迪森股份2024-03-19 二4.614.624.654.684.590.65%3.46%1337996202万17.9722.1817.57
10迪森股份2024-03-18 一4.574.554.624.624.561.54%4.37%1689317758万17.8622.0417.46
11迪森股份2024-03-15 五4.474.484.554.574.431.56%4.38%1694107656万17.5821.717.2
12迪森股份2024-03-14 四4.464.464.484.524.400.45%4.16%1606957178万17.3121.3716.93
13迪森股份2024-03-08 五4.364.374.354.444.28-0.46%4.02%1554946758万16.8120.7516.44
14迪森股份2024-03-07 四4.274.264.374.404.252.58%6.02%23248510086万16.8920.8516.52
15迪森股份2024-03-06 三4.164.164.264.294.132.40%4.04%1560016604万16.4620.3216.1
16迪森股份2024-03-05 二4.284.304.164.284.14-3.26%4.49%1735777271万16.0819.8415.72
17迪森股份2024-03-04 一4.414.384.304.414.20-1.83%4.75%1836707874万16.6220.5116.25
18迪森股份2024-03-01 五4.394.364.384.434.270.46%5.52%2134219253万16.9320.8916.55
19迪森股份2024-02-29 四4.074.104.364.374.006.34%7.52%29077212297万16.8520.816.48
20迪森股份2024-02-28 三4.544.534.104.624.07-9.49%8.89%34351415014万15.8519.5615.5
21迪森股份2024-02-27 二4.384.414.534.534.352.72%4.66%1801648031万17.5121.6117.12
22迪森股份2024-02-26 一4.364.364.414.564.301.15%5.45%2105149308万17.0421.0416.67
23迪森股份2024-02-23 五4.194.194.364.384.154.06%5.18%2000778515万16.8520.816.48
24迪森股份2024-02-22 四4.014.034.194.203.983.97%4.55%1760047215万16.1919.9915.84
25迪森股份2024-02-21 三3.933.954.034.163.862.03%5.02%1940897862万15.5719.2215.23
26迪森股份2024-02-20 二3.893.893.953.973.781.54%4.17%1611226267万15.2718.8414.93
27迪森股份2024-02-19 一3.803.723.894.023.754.57%8.17%31589812314万15.0318.5614.7
28迪森股份2024-02-08 四3.303.273.723.763.2313.76%8.70%33637511719万14.3817.7414.06
29迪森股份2024-02-07 三3.593.563.273.623.20-8.15%9.34%36082012248万12.6415.612.36
30迪森股份2024-02-06 二3.503.583.563.763.30-0.56%8.01%30963910786万13.7616.9813.45
31迪森股份2024-02-05 一4.154.173.584.153.47-14.15%8.66%33464212320万13.8417.0813.53
32迪森股份2024-02-02 五4.464.474.174.564.01-6.71%5.24%2026638668万16.1219.8915.76
33迪森股份2024-02-01 四4.614.634.474.644.34-3.46%4.08%1575427032万17.2821.3216.89
34迪森股份2024-01-31 三4.844.864.634.894.60-4.73%3.20%1236575862万17.8922.0917.5
35迪森股份2024-01-30 二5.004.994.865.034.85-2.61%3.07%1185195857万18.7823.1818.37
36迪森股份2024-01-29 一5.155.114.995.184.96-2.35%2.77%1070795394万19.2923.818.86
37迪森股份2024-01-26 五5.085.085.115.235.070.59%3.27%1263286506万19.7524.3819.31
38迪森股份2024-01-25 四4.934.915.085.094.893.46%3.43%1326816621万19.6324.2319.2
39迪森股份2024-01-24 三4.854.864.914.954.691.03%3.81%1472757130万18.9823.4218.56
40迪森股份2024-01-23 二4.874.894.864.924.73-0.61%3.46%1337016436万18.7823.1818.37
41迪森股份2024-01-22 一5.285.254.895.284.85-6.86%3.66%1414727162万18.923.3318.48
42迪森股份2024-01-19 五5.375.365.255.385.23-2.05%2.86%1106585854万20.2925.0419.84
43迪森股份2024-01-18 四5.505.535.365.525.19-3.07%4.37%1688078980万20.7225.5720.26
44迪森股份2024-01-17 三5.655.655.535.685.52-2.12%1.93%744204165万21.3726.3820.9
45迪森股份2024-01-16 二5.695.695.655.725.53-0.70%2.95%1138936382万21.8426.9521.35
46迪森股份2024-01-15 一5.755.765.695.785.67-1.22%2.97%1146956550万21.9927.1421.5
47迪森股份2024-01-12 五5.795.765.765.885.740.00%3.30%1276457422万22.2627.4821.77
48迪森股份2024-01-11 四5.725.705.765.785.651.05%2.95%1139406531万22.2627.4821.77
49迪森股份2024-01-10 三5.755.745.705.785.64-0.70%2.96%1142136524万22.0327.1921.54
50迪森股份2024-01-09 二5.705.695.745.815.660.88%3.09%1192366850万22.1827.3821.69
51迪森股份2024-01-08 一5.785.775.695.825.67-1.39%2.73%1054726065万21.9927.1421.5
52迪森股份2024-01-05 五5.895.905.775.925.73-2.20%3.57%1378618023万22.327.5221.81
53迪森股份2024-01-04 四5.925.925.905.955.83-0.34%4.90%18925911117万22.828.1422.3
54迪森股份2024-01-03 三5.965.955.926.165.84-0.50%7.28%28144016657万22.8828.2422.37
55迪森股份2024-01-02 二5.605.605.956.155.606.25%10.93%42254924983万2328.3822.49
56迪森股份2023-12-29 五5.515.525.605.625.501.45%2.47%955975324万21.6426.7121.16
57迪森股份2023-12-28 四5.435.445.525.565.361.47%2.52%975205349万21.3326.3320.86
58迪森股份2023-12-27 三5.435.395.445.475.340.93%1.90%733923960万21.0225.9520.56
59迪森股份2023-12-26 二5.425.425.395.465.37-0.55%2.50%967595239万20.8325.7120.37
60迪森股份2023-12-25 一5.505.515.425.525.37-1.63%2.84%1097105942万20.9525.8520.48
61迪森股份2023-12-22 五5.665.675.515.725.50-2.82%3.69%1425457951万21.2926.2820.82
62迪森股份2023-12-21 四5.615.635.675.695.480.71%4.14%1598218929万21.9127.0521.43
63迪森股份2023-12-20 三5.635.635.635.735.610.00%3.41%1318017484万21.7626.8621.28
64迪森股份2023-12-19 二5.765.715.635.785.58-1.40%3.96%1530558619万21.7626.8621.28
65迪森股份2023-12-18 一5.785.805.715.805.67-1.55%4.34%1676709630万22.0727.2421.58
66迪森股份2023-12-15 五5.805.805.805.845.740.00%4.85%18755610843万22.4227.6721.92
67迪森股份2023-12-14 四5.695.705.805.835.651.75%5.82%22501113003万22.4227.6721.92
68迪森股份2023-12-13 三5.635.665.705.805.620.71%4.07%1574059017万22.0327.1921.54
69迪森股份2023-12-12 二5.605.625.665.675.500.71%3.83%1480008250万21.872721.39
70迪森股份2023-12-11 一5.475.505.625.625.432.18%4.45%1720149539万21.7226.8121.24
71迪森股份2023-12-08 五5.615.555.505.745.49-0.90%4.44%1717009636万21.2626.2420.79
72迪森股份2023-12-07 四5.615.615.555.615.54-1.07%1.74%673173747万21.4526.4720.98
73迪森股份2023-12-06 三5.605.595.615.655.570.36%1.97%759674268万21.6826.7621.2
74迪森股份2023-12-05 二5.715.725.595.715.58-2.27%2.52%973325486万21.626.6621.13
75迪森股份2023-12-04 一5.715.695.725.775.650.53%2.42%933725325万22.1127.2921.62
76迪森股份2023-12-01 五5.675.665.695.725.640.53%2.01%775394415万21.9927.1421.5
77迪森股份2023-11-30 四5.665.675.665.705.60-0.18%1.90%735694149万21.872721.39
78迪森股份2023-11-29 三5.715.715.675.755.64-0.70%2.04%789824488万21.9127.0521.43
79迪森股份2023-11-28 二5.705.695.715.755.630.35%1.64%634013620万22.0727.2421.58
80迪森股份2023-11-24 五5.785.785.695.785.67-1.56%3.00%1159756622万21.9927.1421.5
81迪森股份2023-11-23 四5.735.715.785.805.711.23%2.67%1032085948万22.3427.5721.85
82迪森股份2023-11-22 三5.755.755.715.795.71-0.70%3.11%1200826897万22.0727.2421.58
83迪森股份2023-11-21 二5.835.845.755.865.74-1.54%3.28%1266307346万22.2227.4321.73
84迪森股份2023-11-20 一5.825.825.845.885.800.34%2.98%1153226726万22.5727.8622.07
85迪森股份2023-11-17 五5.795.785.825.865.780.69%3.11%1203267006万22.4927.7622
86迪森股份2023-11-16 四5.795.815.785.885.76-0.52%3.01%1161686747万22.3427.5721.85
87迪森股份2023-11-15 三5.815.785.815.825.720.52%3.55%1372937933万22.4527.7121.96
88迪森股份2023-11-14 二5.825.865.785.845.73-1.37%4.33%1675009655万22.3427.5721.85
89迪森股份2023-11-13 一5.835.835.865.925.780.51%6.66%25721615000万22.6527.9522.15
90迪森股份2023-11-10 五5.655.665.835.925.623.00%7.40%28601716514万22.5327.8122.03
91迪森股份2023-11-09 四5.705.725.665.715.62-1.05%3.38%1305557389万21.872721.39
92迪森股份2023-11-08 三5.755.705.725.765.670.35%4.06%1567948963万22.1127.2921.62
93迪森股份2023-11-07 二5.735.735.705.735.63-0.52%3.78%1460268302万22.0327.1921.54
94迪森股份2023-11-06 一5.605.615.735.735.592.14%4.74%18304910391万22.1427.3321.66
95迪森股份2023-11-03 五5.645.625.615.685.58-0.18%4.40%1699299573万21.6826.7621.2
96迪森股份2023-11-02 四5.535.535.625.655.491.63%5.22%20168311286万21.7226.8121.24
97迪森股份2023-11-01 三5.525.525.535.585.480.18%3.02%1167086456万21.3726.3820.9
98迪森股份2023-10-31 二5.615.565.525.655.48-0.72%4.38%1693649381万21.3326.3320.86
99迪森股份2023-10-30 一5.635.575.565.725.53-0.18%5.12%19778311086万21.4926.5221.01
100迪森股份2023-10-27 五5.495.495.575.615.461.46%4.73%18289810178万21.5326.5721.05
101迪森股份2023-10-26 四5.475.475.495.505.430.37%3.85%1486858140万21.2226.1920.75
102迪森股份2023-10-25 三5.375.335.475.505.302.63%5.66%21858711849万21.1426.0920.67
103迪森股份2023-10-24 二5.075.075.335.345.075.13%4.16%1607038447万20.625.4220.14
104迪森股份2023-10-23 一5.215.215.075.225.05-2.69%2.69%1040435321万19.5924.1822.4
105迪森股份2023-10-20 五5.195.195.215.265.150.39%1.94%748143898万20.1424.8523.01
106迪森股份2023-10-19 四5.185.205.195.295.13-0.19%2.26%874254556万20.0624.7622.93
107迪森股份2023-10-18 三5.365.365.205.365.18-2.99%2.79%1077815658万20.124.822.97
108迪森股份2023-10-17 二5.425.455.365.455.33-1.65%2.81%1086735835万20.7225.5723.68
109迪森股份2023-10-16 一5.355.335.455.465.332.25%3.63%1402317606万21.062624.07
110迪森股份2023-10-13 五5.385.405.335.395.31-1.30%2.32%895954785万20.625.4223.54
111迪森股份2023-10-12 四5.405.395.405.425.330.19%2.20%849644575万20.8725.7623.85
112迪森股份2023-10-11 三5.465.465.395.495.37-1.28%2.68%1033995599万20.8325.7123.81
113迪森股份2023-10-10 二5.495.495.465.545.45-0.55%2.71%1048665764万21.126.0424.12
114迪森股份2023-10-09 一5.485.485.495.525.420.18%3.38%1307337137万21.2226.1924.25
115迪森股份2023-09-28 四5.325.315.485.505.323.20%3.99%1543258401万21.1826.1424.21
116迪森股份2023-09-27 三5.275.295.315.355.250.38%1.83%706763757万20.5225.3323.46
117迪森股份2023-09-26 二5.265.265.295.315.220.57%1.71%661373485万20.4425.2323.37
118迪森股份2023-09-25 一5.335.355.265.375.25-1.68%2.01%776634109万20.3325.0923.23
119迪森股份2023-09-22 五5.285.245.355.355.262.10%2.19%847214504万20.6825.5223.63
120迪森股份2023-09-21 四5.335.295.245.335.23-0.95%1.90%734043872万20.252523.15
121迪森股份2023-09-20 三5.355.335.295.395.28-0.75%1.99%769834108万20.4425.2323.37
122迪森股份2023-09-19 二5.405.415.335.435.32-1.48%1.78%687233690万20.625.4223.54
123迪森股份2023-09-18 一5.325.325.415.435.251.69%2.76%1067845741万20.9125.8123.9
124迪森股份2023-09-15 五5.425.405.325.435.31-1.48%2.80%1081515789万20.5625.3823.5
125迪森股份2023-09-14 四5.455.465.405.485.36-1.10%2.77%1071115810万20.8725.7623.85
126迪森股份2023-09-13 三5.435.455.465.545.390.18%3.07%1187346481万21.126.0424.12
127迪森股份2023-09-12 二5.485.495.455.505.43-0.73%1.85%715173905万21.062624.07
128迪森股份2023-09-11 一5.435.465.495.505.390.55%2.43%938775128万21.2226.1924.25
129迪森股份2023-09-08 五5.435.465.465.485.380.00%2.25%869444729万21.126.0424.12
130迪森股份2023-09-07 四5.555.575.465.595.44-1.97%3.59%1389187654万21.126.0424.12
131迪森股份2023-09-06 三5.555.555.575.595.500.36%3.52%1360767561万21.5326.5724.6
132迪森股份2023-09-05 二5.555.575.555.585.47-0.36%4.19%1620988944万21.4526.4724.52
133迪森股份2023-09-04 一5.385.385.575.575.383.53%6.15%23779813056万21.5326.5724.6
134迪森股份2023-09-01 五5.385.415.385.415.30-0.55%3.17%1226946578万20.7925.6623.76
135迪森股份2023-08-31 四5.495.455.415.495.35-0.73%3.91%1512388163万20.9125.8123.9
136迪森股份2023-08-30 三5.555.565.455.595.42-1.98%5.49%21207611630万21.062624.07
137迪森股份2023-08-29 二5.505.495.565.585.471.28%6.10%23573313031万21.4926.5224.56
138迪森股份2023-08-28 一5.675.445.495.765.450.92%7.66%29594016419万21.2226.1924.25
139迪森股份2023-08-25 五5.485.445.445.595.410.00%7.29%28167615472万21.0225.9524.03
140迪森股份2023-08-23 三5.355.345.465.505.272.25%7.60%29365015924万21.126.0424.12
141迪森股份2023-08-22 二5.455.335.345.525.210.19%5.85%22619112117万20.6425.4723.59

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总