| 股票名称 | 代码 300329 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 海伦钢琴 | 2024-04-30 二 | 4.60 | 4.60 | 4.56 | 4.65 | 4.49 | -0.87% | 1.83% | 46108 | 2094万 | 11.5 | 11.53 | -13.39 | 2 | 海伦钢琴 | 2024-04-29 一 | 4.32 | 4.32 | 4.60 | 4.60 | 4.29 | 6.48% | 2.41% | 60887 | 2732万 | 11.6 | 11.63 | -13.51 | 3 | 海伦钢琴 | 2024-04-26 五 | 4.39 | 4.39 | 4.32 | 4.43 | 4.23 | -1.59% | 2.63% | 66351 | 2875万 | 10.89 | 10.92 | -12.69 | 4 | 海伦钢琴 | 2024-04-25 四 | 4.28 | 4.30 | 4.39 | 4.45 | 4.22 | 2.09% | 2.09% | 52763 | 2300万 | 11.07 | 11.1 | -14.08 | 5 | 海伦钢琴 | 2024-04-24 三 | 4.17 | 4.14 | 4.30 | 4.35 | 4.12 | 3.86% | 2.65% | 66873 | 2847万 | 10.84 | 10.87 | 171.81 | 6 | 海伦钢琴 | 2024-04-23 二 | 3.98 | 3.96 | 4.14 | 4.22 | 3.95 | 4.55% | 2.59% | 65370 | 2691万 | 10.44 | 10.47 | 165.42 | 7 | 海伦钢琴 | 2024-04-22 一 | 4.05 | 4.04 | 3.96 | 4.10 | 3.85 | -1.98% | 2.28% | 57544 | 2272万 | 9.98 | 10.01 | 158.23 | 8 | 海伦钢琴 | 2024-04-19 五 | 4.10 | 4.10 | 4.04 | 4.12 | 3.97 | -1.46% | 2.48% | 62557 | 2526万 | 10.19 | 10.22 | 161.43 | 9 | 海伦钢琴 | 2024-04-18 四 | 4.24 | 4.22 | 4.10 | 4.33 | 3.98 | -2.84% | 2.50% | 62945 | 2596万 | 10.34 | 10.37 | 163.82 | 10 | 海伦钢琴 | 2024-04-17 三 | 3.79 | 3.72 | 4.22 | 4.26 | 3.79 | 13.44% | 3.78% | 95419 | 3907万 | 10.64 | 10.67 | 168.62 | 11 | 海伦钢琴 | 2024-04-16 二 | 4.31 | 4.32 | 3.72 | 4.31 | 3.70 | -13.89% | 3.84% | 96712 | 3729万 | 9.38 | 9.41 | 148.64 | 12 | 海伦钢琴 | 2024-04-15 一 | 4.97 | 4.97 | 4.32 | 4.97 | 4.21 | -13.08% | 3.93% | 99167 | 4422万 | 10.89 | 10.92 | 172.61 | 13 | 海伦钢琴 | 2024-04-12 五 | 5.01 | 5.01 | 4.97 | 5.08 | 4.96 | -0.80% | 1.15% | 29032 | 1457万 | 12.53 | 12.57 | 198.59 | 14 | 海伦钢琴 | 2024-04-11 四 | 4.94 | 5.01 | 5.01 | 5.12 | 4.92 | 0.00% | 1.34% | 33684 | 1695万 | 12.63 | 12.67 | 200.18 | 15 | 海伦钢琴 | 2024-04-10 三 | 5.23 | 5.26 | 5.01 | 5.27 | 4.94 | -4.75% | 1.80% | 45318 | 2288万 | 12.63 | 12.67 | 200.18 | 16 | 海伦钢琴 | 2024-04-09 二 | 5.13 | 5.13 | 5.26 | 5.26 | 5.08 | 2.53% | 1.44% | 36208 | 1881万 | 13.26 | 13.3 | 210.17 | 17 | 海伦钢琴 | 2024-04-08 一 | 5.43 | 5.44 | 5.13 | 5.43 | 5.09 | -5.70% | 2.37% | 59652 | 3100万 | 12.93 | 12.97 | 204.98 | 18 | 海伦钢琴 | 2024-04-03 三 | 5.41 | 5.42 | 5.44 | 5.48 | 5.23 | 0.37% | 1.65% | 41526 | 2233万 | 13.72 | 13.76 | 217.37 | 19 | 海伦钢琴 | 2024-04-02 二 | 5.43 | 5.39 | 5.42 | 5.45 | 5.34 | 0.56% | 1.26% | 31856 | 1722万 | 13.67 | 13.71 | 216.57 | 20 | 海伦钢琴 | 2024-04-01 一 | 5.23 | 5.22 | 5.39 | 5.39 | 5.22 | 3.26% | 1.57% | 39509 | 2102万 | 13.59 | 13.63 | 215.37 | 21 | 海伦钢琴 | 2024-03-29 五 | 5.12 | 5.12 | 5.22 | 5.23 | 5.07 | 1.95% | 1.45% | 36483 | 1880万 | 13.16 | 13.2 | 208.57 | 22 | 海伦钢琴 | 2024-03-28 四 | 5.00 | 4.97 | 5.12 | 5.17 | 4.92 | 3.02% | 1.79% | 45158 | 2292万 | 12.91 | 12.95 | 204.58 | 23 | 海伦钢琴 | 2024-03-27 三 | 5.11 | 5.13 | 4.97 | 5.15 | 4.94 | -3.12% | 1.52% | 38247 | 1938万 | 12.53 | 12.57 | 198.59 | 24 | 海伦钢琴 | 2024-03-26 二 | 5.08 | 5.10 | 5.13 | 5.20 | 5.00 | 0.59% | 2.04% | 51536 | 2632万 | 12.93 | 12.97 | 204.98 | 25 | 海伦钢琴 | 2024-03-25 一 | 5.35 | 5.25 | 5.10 | 5.39 | 5.07 | -2.86% | 1.97% | 49603 | 2588万 | 12.86 | 12.9 | 203.78 | 26 | 海伦钢琴 | 2024-03-22 五 | 5.43 | 5.46 | 5.25 | 5.46 | 5.23 | -3.85% | 2.49% | 62763 | 3341万 | 13.24 | 13.28 | 209.77 | 27 | 海伦钢琴 | 2024-03-21 四 | 5.41 | 5.42 | 5.46 | 5.60 | 5.32 | 0.74% | 2.37% | 59722 | 3260万 | 13.77 | 13.81 | 218.16 | 28 | 海伦钢琴 | 2024-03-20 三 | 5.28 | 5.28 | 5.42 | 5.42 | 5.25 | 2.65% | 1.54% | 38855 | 2082万 | 13.67 | 13.71 | 216.57 | 29 | 海伦钢琴 | 2024-03-19 二 | 5.27 | 5.26 | 5.28 | 5.37 | 5.23 | 0.38% | 1.75% | 44206 | 2346万 | 13.31 | 13.35 | 210.97 | 30 | 海伦钢琴 | 2024-03-18 一 | 5.11 | 5.12 | 5.26 | 5.28 | 5.10 | 2.73% | 1.84% | 46284 | 2404万 | 13.26 | 13.3 | 210.17 | 31 | 海伦钢琴 | 2024-03-15 五 | 4.94 | 4.97 | 5.12 | 5.13 | 4.91 | 3.02% | 1.92% | 48462 | 2437万 | 12.91 | 12.95 | 204.58 | 32 | 海伦钢琴 | 2024-03-14 四 | 4.96 | 5.02 | 4.97 | 5.05 | 4.88 | -1.00% | 1.66% | 41962 | 2088万 | 12.53 | 12.57 | 198.59 | 33 | 海伦钢琴 | 2024-03-08 五 | 4.74 | 4.72 | 4.78 | 4.81 | 4.67 | 1.27% | 1.75% | 44162 | 2102万 | 12.05 | 12.09 | 190.99 | 34 | 海伦钢琴 | 2024-03-07 四 | 4.76 | 4.73 | 4.72 | 4.86 | 4.69 | -0.21% | 2.19% | 55156 | 2637万 | 11.9 | 11.94 | 188.6 | 35 | 海伦钢琴 | 2024-03-06 三 | 4.66 | 4.69 | 4.73 | 4.78 | 4.62 | 0.85% | 2.04% | 51387 | 2425万 | 11.93 | 11.96 | 189 | 36 | 海伦钢琴 | 2024-03-05 二 | 4.92 | 4.96 | 4.69 | 4.93 | 4.67 | -5.44% | 2.92% | 73729 | 3501万 | 11.83 | 11.86 | 187.4 | 37 | 海伦钢琴 | 2024-03-04 一 | 4.88 | 4.87 | 4.96 | 5.18 | 4.66 | 1.85% | 3.75% | 94606 | 4637万 | 12.51 | 12.54 | 198.19 | 38 | 海伦钢琴 | 2024-03-01 五 | 4.90 | 4.85 | 4.87 | 4.95 | 4.66 | 0.41% | 2.59% | 65425 | 3170万 | 12.28 | 12.32 | 194.59 | 39 | 海伦钢琴 | 2024-02-29 四 | 4.61 | 4.62 | 4.85 | 4.85 | 4.50 | 4.98% | 3.71% | 93475 | 4432万 | 12.23 | 12.27 | 193.79 | 40 | 海伦钢琴 | 2024-02-28 三 | 5.27 | 5.27 | 4.62 | 5.54 | 4.54 | -12.33% | 5.20% | 131045 | 6613万 | 11.65 | 11.68 | 184.6 | 41 | 海伦钢琴 | 2024-02-27 二 | 5.04 | 4.99 | 5.27 | 5.27 | 4.99 | 5.61% | 3.04% | 76744 | 3925万 | 13.29 | 13.33 | 210.57 | 42 | 海伦钢琴 | 2024-02-26 一 | 4.92 | 4.90 | 4.99 | 5.13 | 4.79 | 1.84% | 3.41% | 85926 | 4258万 | 12.58 | 12.62 | 199.38 | 43 | 海伦钢琴 | 2024-02-23 五 | 4.66 | 4.64 | 4.90 | 4.93 | 4.64 | 5.60% | 3.49% | 88001 | 4198万 | 12.35 | 12.39 | 195.79 | 44 | 海伦钢琴 | 2024-02-22 四 | 4.37 | 4.37 | 4.64 | 4.70 | 4.37 | 6.18% | 3.38% | 85102 | 3879万 | 11.7 | 11.73 | 185.4 | 45 | 海伦钢琴 | 2024-02-21 三 | 4.17 | 4.18 | 4.37 | 4.59 | 4.12 | 4.55% | 3.95% | 99624 | 4370万 | 11.02 | 11.05 | 174.61 | 46 | 海伦钢琴 | 2024-02-20 二 | 4.06 | 4.06 | 4.18 | 4.21 | 3.99 | 2.96% | 3.12% | 78704 | 3254万 | 10.54 | 10.57 | 167.02 | 47 | 海伦钢琴 | 2024-02-19 一 | 3.88 | 3.79 | 4.06 | 4.12 | 3.88 | 7.12% | 5.17% | 130478 | 5241万 | 10.24 | 10.27 | 162.22 | 48 | 海伦钢琴 | 2024-02-08 四 | 3.43 | 3.45 | 3.79 | 3.83 | 3.20 | 9.86% | 6.12% | 154187 | 5490万 | 9.56 | 9.58 | 151.44 | 49 | 海伦钢琴 | 2024-02-07 三 | 3.80 | 3.85 | 3.45 | 3.82 | 3.35 | -10.39% | 6.81% | 171731 | 6104万 | 8.7 | 8.72 | 137.85 | 50 | 海伦钢琴 | 2024-02-06 二 | 3.80 | 4.04 | 3.85 | 4.06 | 3.41 | -4.70% | 7.31% | 184217 | 6761万 | 9.71 | 9.74 | 153.83 | 51 | 海伦钢琴 | 2024-02-05 一 | 4.93 | 4.99 | 4.04 | 4.99 | 3.99 | -19.04% | 6.45% | 162548 | 6816万 | 10.19 | 10.22 | 161.43 | 52 | 海伦钢琴 | 2024-02-02 五 | 5.38 | 5.39 | 4.99 | 5.56 | 4.82 | -7.42% | 3.08% | 77571 | 4002万 | 12.58 | 12.62 | 199.38 | 53 | 海伦钢琴 | 2024-02-01 四 | 5.55 | 5.55 | 5.39 | 5.58 | 5.17 | -2.88% | 2.61% | 65780 | 3531万 | 13.59 | 13.63 | 215.37 | 54 | 海伦钢琴 | 2024-01-31 三 | 6.01 | 6.09 | 5.55 | 6.03 | 5.54 | -8.87% | 2.75% | 69335 | 3962万 | 13.99 | 14.04 | 221.76 | 55 | 海伦钢琴 | 2024-01-30 二 | 6.38 | 6.39 | 6.09 | 6.39 | 6.06 | -4.69% | 1.56% | 39402 | 2441万 | 15.36 | 15.4 | 243.34 | 56 | 海伦钢琴 | 2024-01-29 一 | 6.68 | 6.68 | 6.39 | 6.71 | 6.35 | -4.34% | 1.62% | 40878 | 2637万 | 16.11 | 16.16 | 255.32 | 57 | 海伦钢琴 | 2024-01-26 五 | 6.58 | 6.58 | 6.68 | 6.81 | 6.56 | 1.52% | 1.68% | 42439 | 2846万 | 16.84 | 16.89 | 266.91 | 58 | 海伦钢琴 | 2024-01-25 四 | 6.33 | 6.30 | 6.58 | 6.58 | 6.23 | 4.44% | 1.83% | 46043 | 2955万 | 16.59 | 16.64 | 262.92 | 59 | 海伦钢琴 | 2024-01-24 三 | 6.15 | 6.14 | 6.30 | 6.34 | 6.03 | 2.61% | 2.60% | 65524 | 4058万 | 15.88 | 15.93 | 251.73 | 60 | 海伦钢琴 | 2024-01-23 二 | 6.52 | 6.53 | 6.14 | 6.63 | 6.07 | -5.97% | 3.49% | 88015 | 5420万 | 15.48 | 15.53 | 245.34 | 61 | 海伦钢琴 | 2024-01-22 一 | 7.01 | 7.01 | 6.53 | 7.08 | 6.49 | -6.85% | 1.92% | 48452 | 3277万 | 16.46 | 16.51 | 260.92 | 62 | 海伦钢琴 | 2024-01-19 五 | 7.08 | 7.07 | 7.01 | 7.22 | 6.99 | -0.85% | 1.36% | 34203 | 2419万 | 17.68 | 17.73 | 280.1 | 63 | 海伦钢琴 | 2024-01-18 四 | 7.20 | 7.19 | 7.07 | 7.33 | 6.89 | -1.67% | 1.97% | 49784 | 3501万 | 17.83 | 17.88 | 282.49 | 64 | 海伦钢琴 | 2024-01-17 三 | 7.32 | 7.28 | 7.19 | 7.36 | 7.18 | -1.24% | 1.55% | 38972 | 2839万 | 18.13 | 18.18 | 287.29 | 65 | 海伦钢琴 | 2024-01-16 二 | 7.37 | 7.36 | 7.28 | 7.45 | 7.15 | -1.09% | 1.67% | 42228 | 3076万 | 18.36 | 18.41 | 290.89 | 66 | 海伦钢琴 | 2024-01-15 一 | 7.26 | 7.27 | 7.36 | 7.43 | 7.26 | 1.24% | 1.74% | 43820 | 3226万 | 18.56 | 18.61 | 294.08 | 67 | 海伦钢琴 | 2024-01-12 五 | 7.45 | 7.42 | 7.27 | 7.51 | 7.25 | -2.02% | 1.43% | 35955 | 2654万 | 18.33 | 18.39 | 290.49 | 68 | 海伦钢琴 | 2024-01-11 四 | 7.38 | 7.40 | 7.42 | 7.48 | 7.34 | 0.27% | 1.14% | 28730 | 2131万 | 18.71 | 18.76 | 296.48 | 69 | 海伦钢琴 | 2024-01-10 三 | 7.47 | 7.49 | 7.40 | 7.53 | 7.39 | -1.20% | 1.22% | 30683 | 2283万 | 18.66 | 18.71 | 295.68 | 70 | 海伦钢琴 | 2024-01-09 二 | 7.47 | 7.43 | 7.49 | 7.58 | 7.42 | 0.81% | 1.66% | 41903 | 3145万 | 18.89 | 18.94 | 299.28 | 71 | 海伦钢琴 | 2024-01-08 一 | 7.49 | 7.49 | 7.43 | 7.56 | 7.38 | -0.80% | 1.25% | 31579 | 2362万 | 18.73 | 18.79 | 296.88 | 72 | 海伦钢琴 | 2024-01-05 五 | 7.58 | 7.55 | 7.49 | 7.62 | 7.46 | -0.79% | 1.56% | 39457 | 2974万 | 18.89 | 18.94 | 299.28 | 73 | 海伦钢琴 | 2024-01-04 四 | 7.52 | 7.52 | 7.55 | 7.56 | 7.47 | 0.40% | 0.93% | 23517 | 1769万 | 19.04 | 19.09 | 301.67 | 74 | 海伦钢琴 | 2024-01-03 三 | 7.55 | 7.52 | 7.52 | 7.57 | 7.46 | 0.00% | 1.18% | 29628 | 2226万 | 18.96 | 19.02 | 300.48 | 75 | 海伦钢琴 | 2024-01-02 二 | 7.45 | 7.45 | 7.52 | 7.55 | 7.44 | 0.94% | 1.56% | 39290 | 2951万 | 18.96 | 19.02 | 300.48 | 76 | 海伦钢琴 | 2023-12-29 五 | 7.21 | 7.17 | 7.45 | 7.46 | 7.18 | 3.91% | 1.80% | 45274 | 3349万 | 18.78 | 18.84 | 297.68 | 77 | 海伦钢琴 | 2023-12-28 四 | 7.06 | 7.02 | 7.17 | 7.23 | 6.92 | 2.14% | 1.87% | 47186 | 3363万 | 18.08 | 18.13 | 286.49 | 78 | 海伦钢琴 | 2023-12-27 三 | 6.88 | 6.85 | 7.02 | 7.06 | 6.86 | 2.48% | 1.62% | 40765 | 2839万 | 17.7 | 17.75 | 280.5 | 79 | 海伦钢琴 | 2023-12-26 二 | 6.97 | 7.01 | 6.85 | 7.03 | 6.83 | -2.28% | 1.39% | 34979 | 2412万 | 17.27 | 17.32 | 273.7 | 80 | 海伦钢琴 | 2023-12-25 一 | 7.17 | 7.20 | 7.01 | 7.20 | 6.90 | -2.64% | 2.02% | 50881 | 3561万 | 17.68 | 17.73 | 280.1 | 81 | 海伦钢琴 | 2023-12-22 五 | 7.45 | 7.45 | 7.20 | 7.54 | 7.18 | -3.36% | 2.04% | 51442 | 3774万 | 18.15 | 18.21 | 287.69 | 82 | 海伦钢琴 | 2023-12-21 四 | 7.28 | 7.26 | 7.45 | 7.48 | 7.18 | 2.62% | 2.36% | 59532 | 4385万 | 18.78 | 18.84 | 297.68 | 83 | 海伦钢琴 | 2023-12-20 三 | 7.34 | 7.35 | 7.26 | 7.40 | 7.26 | -1.22% | 1.70% | 42849 | 3136万 | 18.31 | 18.36 | 290.09 | 84 | 海伦钢琴 | 2023-12-19 二 | 7.39 | 7.35 | 7.35 | 7.41 | 7.22 | 0.00% | 1.80% | 45507 | 3323万 | 18.53 | 18.59 | 293.68 | 85 | 海伦钢琴 | 2023-12-18 一 | 7.53 | 7.54 | 7.35 | 7.53 | 7.29 | -2.52% | 2.88% | 72636 | 5383万 | 18.53 | 18.59 | 293.68 | 86 | 海伦钢琴 | 2023-12-15 五 | 7.49 | 7.47 | 7.54 | 7.58 | 7.40 | 0.94% | 3.41% | 86034 | 6450万 | 19.01 | 19.07 | 301.27 | 87 | 海伦钢琴 | 2023-12-14 四 | 7.62 | 7.72 | 7.47 | 7.68 | 7.40 | -3.24% | 6.38% | 160963 | 12080万 | 18.83 | 18.89 | 298.48 | 88 | 海伦钢琴 | 2023-12-13 三 | 7.46 | 7.49 | 7.72 | 7.73 | 7.43 | 3.07% | 7.43% | 187372 | 14243万 | 19.47 | 19.52 | 308.47 | 89 | 海伦钢琴 | 2023-12-12 二 | 7.18 | 7.17 | 7.49 | 7.80 | 7.10 | 4.46% | 6.55% | 165178 | 12344万 | 18.89 | 18.94 | 299.28 | 90 | 海伦钢琴 | 2023-12-11 一 | 7.10 | 7.08 | 7.17 | 7.25 | 7.00 | 1.27% | 2.24% | 56590 | 4040万 | 18.08 | 18.13 | 286.49 | 91 | 海伦钢琴 | 2023-12-08 五 | 7.48 | 7.42 | 7.08 | 7.48 | 7.05 | -4.58% | 2.62% | 66005 | 4746万 | 17.85 | 17.9 | 282.89 | 92 | 海伦钢琴 | 2023-12-07 四 | 7.44 | 7.49 | 7.42 | 7.54 | 7.34 | -0.93% | 1.96% | 49379 | 3660万 | 18.71 | 18.76 | 296.48 | 93 | 海伦钢琴 | 2023-12-06 三 | 7.30 | 7.33 | 7.49 | 7.51 | 7.26 | 2.18% | 1.75% | 44169 | 3283万 | 18.89 | 18.94 | 299.28 | 94 | 海伦钢琴 | 2023-12-05 二 | 7.44 | 7.43 | 7.33 | 7.46 | 7.32 | -1.35% | 1.41% | 35599 | 2626万 | 18.48 | 18.54 | 292.88 | 95 | 海伦钢琴 | 2023-12-04 一 | 7.40 | 7.40 | 7.43 | 7.49 | 7.37 | 0.41% | 1.40% | 35344 | 2620万 | 18.73 | 18.79 | 296.88 | 96 | 海伦钢琴 | 2023-12-01 五 | 7.26 | 7.30 | 7.40 | 7.42 | 7.26 | 1.37% | 1.19% | 29937 | 2205万 | 18.66 | 18.71 | 295.68 | 97 | 海伦钢琴 | 2023-11-30 四 | 7.34 | 7.31 | 7.30 | 7.34 | 7.20 | -0.14% | 1.04% | 26240 | 1908万 | 18.41 | 18.46 | 291.68 | 98 | 海伦钢琴 | 2023-11-29 三 | 7.34 | 7.37 | 7.31 | 7.44 | 7.23 | -0.81% | 1.05% | 26465 | 1935万 | 18.43 | 18.49 | 292.08 | 99 | 海伦钢琴 | 2023-11-28 二 | 7.32 | 7.30 | 7.37 | 7.40 | 7.23 | 0.96% | 1.06% | 26806 | 1970万 | 18.58 | 18.64 | 294.48 | 100 | 海伦钢琴 | 2023-11-24 五 | 7.41 | 7.42 | 7.34 | 7.43 | 7.30 | -1.08% | 0.88% | 22217 | 1632万 | 18.51 | 18.56 | 293.28 | 101 | 海伦钢琴 | 2023-11-23 四 | 7.39 | 7.37 | 7.42 | 7.44 | 7.33 | 0.68% | 1.03% | 26008 | 1926万 | 18.71 | 18.76 | 296.48 | 102 | 海伦钢琴 | 2023-11-22 三 | 7.37 | 7.41 | 7.37 | 7.45 | 7.35 | -0.54% | 1.18% | 29704 | 2200万 | 18.58 | 18.64 | 294.48 | 103 | 海伦钢琴 | 2023-11-21 二 | 7.42 | 7.39 | 7.41 | 7.48 | 7.36 | 0.27% | 1.38% | 34711 | 2579万 | 18.68 | 18.74 | 296.08 | 104 | 海伦钢琴 | 2023-11-20 一 | 7.32 | 7.32 | 7.39 | 7.41 | 7.28 | 0.96% | 1.49% | 37646 | 2768万 | 18.63 | 18.69 | 295.28 | 105 | 海伦钢琴 | 2023-11-17 五 | 7.24 | 7.24 | 7.32 | 7.34 | 7.21 | 1.10% | 1.15% | 28873 | 2106万 | 18.46 | 18.51 | 292.48 | 106 | 海伦钢琴 | 2023-11-16 四 | 7.29 | 7.22 | 7.24 | 7.30 | 7.19 | 0.28% | 0.94% | 23665 | 1715万 | 18.25 | 18.31 | 289.29 | 107 | 海伦钢琴 | 2023-11-15 三 | 7.33 | 7.29 | 7.22 | 7.34 | 7.19 | -0.96% | 0.81% | 20486 | 1483万 | 18.2 | 18.26 | 288.49 | 108 | 海伦钢琴 | 2023-11-14 二 | 7.35 | 7.32 | 7.29 | 7.35 | 7.24 | -0.41% | 1.12% | 28238 | 2057万 | 18.38 | 18.44 | 291.29 | 109 | 海伦钢琴 | 2023-11-13 一 | 7.21 | 7.18 | 7.32 | 7.33 | 7.21 | 1.95% | 1.27% | 31926 | 2327万 | 18.46 | 18.51 | 292.48 | 110 | 海伦钢琴 | 2023-11-10 五 | 7.11 | 7.15 | 7.18 | 7.25 | 7.08 | 0.42% | 1.05% | 26594 | 1908万 | 18.1 | 18.16 | 286.89 | 111 | 海伦钢琴 | 2023-11-09 四 | 7.20 | 7.19 | 7.15 | 7.25 | 7.11 | -0.56% | 0.88% | 22228 | 1594万 | 18.03 | 18.08 | 285.69 | 112 | 海伦钢琴 | 2023-11-08 三 | 7.20 | 7.21 | 7.19 | 7.24 | 7.13 | -0.28% | 0.85% | 21394 | 1538万 | 18.13 | 18.18 | 287.29 | 113 | 海伦钢琴 | 2023-11-07 二 | 7.22 | 7.21 | 7.21 | 7.23 | 7.13 | 0.00% | 0.76% | 19274 | 1386万 | 18.18 | 18.23 | 288.09 | 114 | 海伦钢琴 | 2023-11-06 一 | 7.18 | 7.16 | 7.21 | 7.27 | 7.18 | 0.70% | 1.22% | 30725 | 2216万 | 18.18 | 18.23 | 288.09 | 115 | 海伦钢琴 | 2023-11-03 五 | 7.18 | 7.18 | 7.16 | 7.22 | 7.12 | -0.28% | 1.01% | 25547 | 1832万 | 18.05 | 18.11 | 286.09 | 116 | 海伦钢琴 | 2023-11-02 四 | 7.17 | 7.17 | 7.18 | 7.23 | 7.13 | 0.14% | 1.02% | 25671 | 1848万 | 18.1 | 18.16 | 286.89 | 117 | 海伦钢琴 | 2023-11-01 三 | 7.10 | 7.06 | 7.17 | 7.19 | 7.05 | 1.56% | 1.07% | 27020 | 1932万 | 18.08 | 18.13 | 286.49 | 118 | 海伦钢琴 | 2023-10-31 二 | 7.05 | 7.04 | 7.06 | 7.11 | 7.01 | 0.28% | 0.72% | 18218 | 1285万 | 17.8 | 17.85 | 282.1 | 119 | 海伦钢琴 | 2023-10-30 一 | 6.97 | 6.99 | 7.04 | 7.07 | 6.96 | 0.72% | 0.90% | 22787 | 1603万 | 17.75 | 17.8 | 281.3 | 120 | 海伦钢琴 | 2023-10-27 五 | 6.85 | 6.85 | 6.99 | 7.01 | 6.82 | 2.04% | 1.12% | 28276 | 1965万 | 17.62 | 17.68 | 279.3 | 121 | 海伦钢琴 | 2023-10-26 四 | 6.91 | 6.92 | 6.85 | 6.93 | 6.79 | -1.01% | 0.86% | 21661 | 1485万 | 17.27 | 17.32 | 273.7 | 122 | 海伦钢琴 | 2023-10-25 三 | 6.93 | 6.92 | 6.92 | 6.98 | 6.88 | 0.00% | 0.86% | 21752 | 1505万 | 17.45 | 17.5 | 322.32 | 123 | 海伦钢琴 | 2023-10-24 二 | 6.58 | 6.58 | 6.92 | 6.93 | 6.58 | 5.17% | 1.57% | 39579 | 2707万 | 17.45 | 17.5 | 322.32 | 124 | 海伦钢琴 | 2023-10-23 一 | 6.73 | 6.72 | 6.58 | 6.77 | 6.54 | -2.08% | 0.96% | 24162 | 1599万 | 16.59 | 16.64 | 306.48 | 125 | 海伦钢琴 | 2023-10-20 五 | 6.78 | 6.77 | 6.72 | 6.90 | 6.68 | -0.74% | 0.78% | 19775 | 1335万 | 16.94 | 16.99 | 313 | 126 | 海伦钢琴 | 2023-10-19 四 | 6.79 | 6.79 | 6.77 | 6.95 | 6.71 | -0.29% | 0.91% | 22825 | 1563万 | 17.07 | 17.12 | 315.33 | 127 | 海伦钢琴 | 2023-10-18 三 | 6.97 | 6.92 | 6.79 | 6.97 | 6.77 | -1.88% | 0.96% | 24254 | 1652万 | 17.12 | 17.17 | 316.26 | 128 | 海伦钢琴 | 2023-10-17 二 | 6.91 | 6.88 | 6.92 | 7.05 | 6.89 | 0.58% | 0.90% | 22724 | 1583万 | 17.45 | 17.5 | 322.32 | 129 | 海伦钢琴 | 2023-10-16 一 | 6.81 | 6.81 | 6.88 | 6.97 | 6.79 | 1.03% | 1.22% | 30846 | 2125万 | 17.35 | 17.4 | 320.45 | 130 | 海伦钢琴 | 2023-10-13 五 | 7.00 | 7.00 | 6.81 | 7.00 | 6.78 | -2.71% | 1.30% | 32750 | 2240万 | 17.17 | 17.22 | 317.19 | 131 | 海伦钢琴 | 2023-10-12 四 | 7.01 | 7.01 | 7.00 | 7.04 | 6.91 | -0.14% | 0.80% | 20107 | 1404万 | 17.65 | 17.7 | 326.04 | 132 | 海伦钢琴 | 2023-10-11 三 | 7.00 | 6.98 | 7.01 | 7.04 | 6.89 | 0.43% | 0.99% | 25022 | 1748万 | 17.68 | 17.73 | 326.51 | 133 | 海伦钢琴 | 2023-10-10 二 | 6.98 | 6.93 | 6.98 | 7.04 | 6.93 | 0.72% | 0.83% | 21013 | 1468万 | 17.6 | 17.65 | 325.11 | 134 | 海伦钢琴 | 2023-10-09 一 | 7.12 | 7.11 | 6.93 | 7.13 | 6.91 | -2.53% | 1.20% | 30220 | 2113万 | 17.47 | 17.53 | 322.78 | 135 | 海伦钢琴 | 2023-09-28 四 | 7.11 | 7.09 | 7.11 | 7.19 | 7.06 | 0.28% | 0.85% | 21460 | 1533万 | 17.93 | 17.98 | 331.17 | 136 | 海伦钢琴 | 2023-09-27 三 | 6.98 | 7.02 | 7.09 | 7.14 | 6.92 | 1.00% | 1.08% | 27256 | 1928万 | 17.88 | 17.93 | 330.23 | 137 | 海伦钢琴 | 2023-09-26 二 | 6.97 | 6.99 | 7.02 | 7.04 | 6.89 | 0.43% | 1.18% | 29837 | 2077万 | 17.7 | 17.75 | 326.97 | 138 | 海伦钢琴 | 2023-09-25 一 | 7.14 | 7.11 | 6.99 | 7.15 | 6.95 | -1.69% | 0.90% | 22617 | 1585万 | 17.62 | 17.68 | 325.58 | 139 | 海伦钢琴 | 2023-09-22 五 | 6.93 | 6.93 | 7.11 | 7.13 | 6.90 | 2.60% | 0.90% | 22693 | 1599万 | 17.93 | 17.98 | 331.17 | 140 | 海伦钢琴 | 2023-09-21 四 | 6.96 | 6.98 | 6.93 | 7.02 | 6.91 | -0.72% | 0.63% | 15957 | 1111万 | 17.47 | 17.53 | 322.78 | 141 | 海伦钢琴 | 2023-09-20 三 | 7.01 | 7.01 | 6.98 | 7.07 | 6.95 | -0.43% | 0.75% | 18924 | 1325万 | 17.6 | 17.65 | 325.11 | 142 | 海伦钢琴 | 2023-09-19 二 | 7.18 | 7.19 | 7.01 | 7.19 | 6.99 | -2.50% | 0.94% | 23650 | 1668万 | 17.68 | 17.73 | 326.51 | 143 | 海伦钢琴 | 2023-09-18 一 | 7.04 | 6.99 | 7.19 | 7.22 | 6.93 | 2.86% | 1.65% | 41711 | 2979万 | 18.13 | 18.18 | 334.89 | 144 | 海伦钢琴 | 2023-09-15 五 | 7.06 | 7.04 | 6.99 | 7.12 | 6.99 | -0.71% | 1.03% | 25977 | 1829万 | 17.62 | 17.68 | 325.58 | 145 | 海伦钢琴 | 2023-09-14 四 | 7.12 | 7.10 | 7.04 | 7.16 | 7.02 | -0.85% | 1.16% | 29348 | 2075万 | 17.75 | 17.8 | 327.91 | 146 | 海伦钢琴 | 2023-09-13 三 | 7.20 | 7.19 | 7.10 | 7.22 | 7.07 | -1.25% | 0.82% | 20729 | 1477万 | 17.9 | 17.96 | 330.7 | 147 | 海伦钢琴 | 2023-09-12 二 | 7.25 | 7.24 | 7.19 | 7.27 | 7.15 | -0.69% | 0.73% | 18442 | 1327万 | 18.13 | 18.18 | 334.89 | 148 | 海伦钢琴 | 2023-09-11 一 | 7.28 | 7.28 | 7.24 | 7.30 | 7.20 | -0.55% | 1.04% | 26168 | 1899万 | 18.25 | 18.31 | 337.22 | 149 | 海伦钢琴 | 2023-09-08 五 | 7.23 | 7.24 | 7.28 | 7.32 | 7.19 | 0.55% | 1.27% | 32042 | 2328万 | 18.36 | 18.41 | 339.08 | 150 | 海伦钢琴 | 2023-09-07 四 | 7.31 | 7.31 | 7.24 | 7.37 | 7.22 | -0.96% | 1.19% | 30029 | 2191万 | 18.25 | 18.31 | 337.22 | 151 | 海伦钢琴 | 2023-09-06 三 | 7.22 | 7.24 | 7.31 | 7.33 | 7.19 | 0.97% | 1.32% | 33296 | 2427万 | 18.43 | 18.49 | 340.48 | 152 | 海伦钢琴 | 2023-09-05 二 | 7.24 | 7.24 | 7.24 | 7.30 | 7.19 | 0.00% | 1.10% | 27824 | 2013万 | 18.25 | 18.31 | 337.22 | 153 | 海伦钢琴 | 2023-09-04 一 | 7.11 | 7.11 | 7.24 | 7.25 | 7.11 | 1.83% | 1.16% | 29295 | 2110万 | 18.25 | 18.31 | 337.22 | 154 | 海伦钢琴 | 2023-09-01 五 | 7.10 | 7.08 | 7.11 | 7.19 | 7.03 | 0.42% | 0.90% | 22781 | 1620万 | 17.93 | 17.98 | 331.17 | 155 | 海伦钢琴 | 2023-08-31 四 | 7.08 | 7.06 | 7.08 | 7.11 | 7.00 | 0.28% | 0.96% | 24160 | 1705万 | 17.85 | 17.9 | 329.77 | 156 | 海伦钢琴 | 2023-08-30 三 | 7.01 | 6.99 | 7.06 | 7.10 | 7.00 | 1.00% | 1.28% | 32367 | 2287万 | 17.8 | 17.85 | 328.84 | 157 | 海伦钢琴 | 2023-08-29 二 | 6.80 | 6.79 | 6.99 | 6.99 | 6.73 | 2.95% | 1.16% | 29212 | 2026万 | 17.62 | 17.68 | 325.58 | 158 | 海伦钢琴 | 2023-08-28 一 | 6.90 | 6.62 | 6.79 | 6.95 | 6.77 | 2.57% | 1.55% | 39170 | 2688万 | 17.12 | 17.17 | 313.88 | 159 | 海伦钢琴 | 2023-08-25 五 | 6.69 | 6.72 | 6.62 | 6.81 | 6.59 | -1.49% | 0.87% | 21847 | 1459万 | 16.69 | 16.74 | 306.02 | 160 | 海伦钢琴 | 2023-08-23 三 | 6.90 | 6.88 | 6.75 | 6.91 | 6.72 | -1.89% | 1.24% | 31386 | 2126万 | 17.02 | 17.07 | 312.03 | 161 | 海伦钢琴 | 2023-08-22 二 | 7.13 | 7.09 | 6.88 | 7.13 | 6.80 | -2.96% | 1.60% | 40461 | 2794万 | 17.35 | 17.4 | 318.04 |
|
行情刷新 | 流通股东
|