20:57:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300323开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华灿光电2024-03-29 五4.824.784.874.874.691.88%1.75%1291106182万3678.73-11.68
2华灿光电2024-03-28 四4.594.574.784.854.564.60%2.22%1643927785万35.3377.28-11.46
3华灿光电2024-03-27 三4.874.864.574.874.56-5.97%2.15%1588177470万33.7873.88-10.96
4华灿光电2024-03-26 二4.954.964.865.024.78-2.02%1.89%1397056821万35.9278.57-11.65
5华灿光电2024-03-25 一5.195.254.965.244.93-5.52%2.38%1755688921万36.6680.19-11.89
6华灿光电2024-03-22 五5.305.375.255.395.22-2.23%1.57%1163696155万38.8184.88-12.59
7华灿光电2024-03-21 四5.405.385.375.465.31-0.19%1.44%1063485725万39.6986.82-12.88
8华灿光电2024-03-20 三5.315.355.385.395.300.56%1.38%1016415440万39.7786.98-12.9
9华灿光电2024-03-19 二5.335.365.355.405.32-0.19%1.47%1084395817万39.5586.49-12.83
10华灿光电2024-03-18 一5.285.255.365.365.232.10%1.76%1299336893万39.6286.66-12.85
11华灿光电2024-03-15 五5.125.165.255.255.091.74%1.46%1079405570万38.8184.88-12.59
12华灿光电2024-03-14 四5.255.285.165.275.08-2.27%1.69%1250166481万38.1483.42-12.37
13华灿光电2024-03-08 五5.065.055.135.155.001.58%1.36%1005335102万37.9282.94-12.3
14华灿光电2024-03-07 四5.235.205.055.285.05-2.88%1.92%1421557302万37.3381.64-12.11
15华灿光电2024-03-06 三5.215.265.205.275.07-1.14%2.69%19870010280万38.4484.07-12.47
16华灿光电2024-03-05 二5.345.405.265.425.20-2.59%2.00%1479397837万38.8885.04-12.61
17华灿光电2024-03-04 一5.515.565.405.655.32-2.88%2.41%1781709642万39.9287.3-12.95
18华灿光电2024-03-01 五5.475.475.565.605.431.65%1.97%1453508035万41.189.89-13.33
19华灿光电2024-02-29 四5.355.305.475.515.303.21%1.81%1334347217万40.4388.43-13.11
20华灿光电2024-02-28 三5.685.665.305.745.28-6.36%2.43%1794289939万39.1885.69-12.71
21华灿光电2024-02-27 二5.525.475.665.675.393.47%1.66%1229756816万41.8491.51-13.57
22华灿光电2024-02-26 一5.465.455.475.575.340.37%1.60%1180006450万40.4388.43-13.11
23华灿光电2024-02-23 五5.345.295.455.475.243.02%1.80%1329207124万40.2988.11-13.07
24华灿光电2024-02-22 四5.175.125.295.295.113.32%1.69%1249726534万39.185.52-12.68
25华灿光电2024-02-21 三5.145.125.125.275.080.00%1.96%1447027496万37.8582.77-12.28
26华灿光电2024-02-20 二4.915.065.125.124.911.19%1.66%1229656184万37.8582.77-12.28
27华灿光电2024-02-19 一5.064.975.065.174.951.81%2.70%19994710087万37.481.8-12.13
28华灿光电2024-02-08 四4.674.674.975.104.676.42%3.17%23435611605万36.7480.35-11.92
29华灿光电2024-02-07 三4.404.404.674.804.406.14%3.51%25977512062万34.5275.5-11.2
30华灿光电2024-02-06 二4.054.034.404.483.959.18%3.60%26638511134万32.5271.13-10.55
31华灿光电2024-02-05 一4.654.634.034.653.86-12.96%3.91%28879011924万29.7965.15-9.66
32华灿光电2024-02-02 五5.024.974.635.084.43-6.84%2.43%1793808506万34.2274.85-11.1
33华灿光电2024-02-01 四4.965.024.975.074.85-1.00%1.39%1024805084万36.7480.35-11.92
34华灿光电2024-01-31 三5.315.335.025.384.99-5.82%1.69%1246076419万37.1181.16-12.04
35华灿光电2024-01-30 二5.525.575.335.595.30-4.31%1.08%801594378万39.486.17-12.78
36华灿光电2024-01-29 一5.765.755.575.825.54-3.13%1.00%736224140万41.1790.05-13.35
37华灿光电2024-01-26 五5.835.835.755.875.73-1.37%0.96%710544122万42.592.96-13.79
38华灿光电2024-01-25 四5.645.655.835.855.613.19%1.16%856304925万43.0994.25-13.98
39华灿光电2024-01-24 三5.575.525.655.655.362.36%1.41%1044685757万41.7691.34-13.55
40华灿光电2024-01-23 二5.605.585.525.665.36-1.08%1.63%1204026624万40.889.24-13.23
41华灿光电2024-01-22 一5.955.995.586.025.56-6.84%1.29%956495528万41.2590.21-13.38
42华灿光电2024-01-19 五6.106.115.996.145.96-1.96%0.94%696274202万44.2896.84-14.36
43华灿光电2024-01-18 四6.196.156.116.225.92-0.65%1.52%1124876781万45.1698.78-14.65
44华灿光电2024-01-17 三6.366.366.156.396.14-3.30%1.03%763314772万45.4699.43-14.75
45华灿光电2024-01-16 二6.386.386.366.426.27-0.31%0.85%625353959万47.01102.82-15.25
46华灿光电2024-01-15 一6.346.346.386.456.270.63%0.96%711264534万47.16103.15-15.3
47华灿光电2024-01-12 五6.386.396.346.436.31-0.78%0.91%672594283万46.86102.5-15.2
48华灿光电2024-01-11 四6.266.246.396.406.222.40%1.13%835285297万47.23103.31-15.32
49华灿光电2024-01-10 三6.396.406.246.426.17-2.50%1.57%1159037255万46.12100.88-14.96
50华灿光电2024-01-09 二6.386.376.406.486.320.47%1.59%1178637541万47.31103.47-15.34
51华灿光电2024-01-08 一6.586.606.376.626.36-3.48%2.12%15693210093万47.09102.98-15.27
52华灿光电2024-01-05 五6.786.806.606.866.56-2.94%2.26%16692511155万48.79106.7-15.82
53华灿光电2024-01-04 四6.926.956.806.936.74-2.16%1.99%14713610012万50.26109.94-16.3
54华灿光电2024-01-03 三7.147.146.957.176.84-2.66%3.37%24880017249万51.37112.36-16.66
55华灿光电2024-01-02 二7.397.327.147.497.11-2.46%5.35%39514428580万52.78115.43-17.12
56华灿光电2023-12-29 五6.576.587.327.546.5311.25%8.45%62474145003万54.11118.34-17.55
57华灿光电2023-12-28 四6.456.466.586.606.401.86%0.91%671574385万48.64106.38-15.78
58华灿光电2023-12-27 三6.356.386.466.476.351.25%0.85%628524041万47.75104.44-15.49
59华灿光电2023-12-26 二6.446.466.386.466.34-1.24%0.91%670144279万47.16103.15-15.3
60华灿光电2023-12-25 一6.476.416.466.516.380.78%0.89%657674251万47.75104.44-15.49
61华灿光电2023-12-22 五6.516.506.416.616.40-1.38%1.00%741724806万47.38103.63-15.37
62华灿光电2023-12-21 四6.376.466.506.526.330.62%0.86%633474069万48.05105.09-15.58
63华灿光电2023-12-20 三6.516.516.466.556.43-0.77%0.75%554703603万47.75104.44-15.49
64华灿光电2023-12-19 二6.436.396.516.546.361.88%0.80%594043841万48.12105.25-15.61
65华灿光电2023-12-18 一6.506.516.396.506.37-1.84%0.84%624534006万47.23103.31-15.32
66华灿光电2023-12-15 五6.586.586.516.616.49-1.06%0.84%617694037万48.12105.25-15.61
67华灿光电2023-12-14 四6.626.596.586.696.54-0.15%0.81%598033963万48.64106.38-15.78
68华灿光电2023-12-13 三6.686.666.596.706.58-1.05%0.82%604824016万48.71106.54-15.8
69华灿光电2023-12-12 二6.626.616.666.676.580.76%0.96%707624690万49.23107.67-15.97
70华灿光电2023-12-11 一6.576.546.616.626.421.07%1.23%911865949万48.86106.86-15.85
71华灿光电2023-12-08 五6.556.566.546.696.53-0.30%1.06%783015163万48.34105.73-15.68
72华灿光电2023-12-07 四6.556.516.566.686.510.77%1.10%816775381万48.49106.06-15.73
73华灿光电2023-12-06 三6.566.536.516.596.49-0.31%0.95%699644568万48.12105.25-15.61
74华灿光电2023-12-05 二6.766.776.536.806.53-3.55%1.19%881795826万48.27105.57-15.66
75华灿光电2023-12-04 一6.806.836.776.866.76-0.88%0.97%716794877万50.04109.45-16.23
76华灿光电2023-12-01 五6.796.786.836.876.720.74%0.95%705034789万50.49110.42-16.38
77华灿光电2023-11-30 四6.906.916.786.926.74-1.88%1.32%976206638万50.12109.61-16.26
78华灿光电2023-11-29 三6.906.976.917.046.88-0.86%1.17%865786021万51.08111.71-16.57
79华灿光电2023-11-28 二6.896.866.977.036.831.60%1.59%1174548179万51.52112.68-16.71
80华灿光电2023-11-24 五6.916.916.806.926.76-1.59%1.41%1041987100万50.26109.94-16.3
81华灿光电2023-11-23 四6.756.756.916.926.712.37%1.41%1044427138万51.08111.71-16.57
82华灿光电2023-11-22 三6.856.826.756.866.75-1.03%0.96%711214829万49.89109.13-16.18
83华灿光电2023-11-21 二6.906.906.826.936.80-1.16%0.99%733065032万50.41110.26-16.35
84华灿光电2023-11-20 一6.946.896.906.956.850.15%0.91%670734630万51111.55-16.54
85华灿光电2023-11-17 五6.866.886.896.956.850.15%0.77%570063931万50.93111.39-16.52
86华灿光电2023-11-16 四6.926.936.886.986.86-0.72%0.94%697924828万50.86111.23-16.5
87华灿光电2023-11-15 三7.026.986.937.046.92-0.72%0.96%711534956万51.23112.04-16.62
88华灿光电2023-11-14 二6.936.916.987.026.871.01%1.71%1264978816万51.59112.85-16.74
89华灿光电2023-11-13 一6.826.816.916.936.811.47%1.11%821675658万51.08111.71-16.57
90华灿光电2023-11-10 五6.826.816.816.926.770.00%1.18%873245972万50.34110.1-16.33
91华灿光电2023-11-09 四6.926.896.816.946.79-1.16%1.21%895196114万50.34110.1-16.33
92华灿光电2023-11-08 三6.986.986.897.006.84-1.29%1.27%935966456万50.93111.39-16.52
93华灿光电2023-11-07 二6.906.906.987.036.881.16%1.66%1226488556万51.59112.85-16.74
94华灿光电2023-11-06 一6.806.786.906.986.781.77%1.55%1142597875万51111.55-16.54
95华灿光电2023-11-03 五6.576.576.786.806.563.20%1.23%909356118万50.12109.61-16.26
96华灿光电2023-11-02 四6.656.676.576.736.55-1.50%0.87%645544290万48.56106.22-15.75
97华灿光电2023-11-01 三6.686.646.676.746.590.45%0.98%726994859万49.3107.83-15.99
98华灿光电2023-10-31 二6.636.636.646.796.590.15%1.39%1028556856万49.08107.35-15.92
99华灿光电2023-10-30 一6.376.496.636.656.362.16%1.29%955516262万49.01107.19-15.9
100华灿光电2023-10-27 五6.356.396.496.536.321.56%0.96%712044568万47.97104.92-20.09
101华灿光电2023-10-26 四6.336.376.396.406.290.31%0.71%521263310万47.23103.31-19.78
102华灿光电2023-10-25 三6.346.326.376.426.310.79%0.82%603873847万47.09102.98-19.72
103华灿光电2023-10-24 二6.266.226.326.386.091.61%1.29%955175963万46.72102.18-19.56
104华灿光电2023-10-23 一6.386.426.226.426.18-3.12%1.16%854915380万45.98100.56-19.25
105华灿光电2023-10-20 五6.556.586.426.656.40-2.43%0.95%700854538万47.46103.79-19.87
106华灿光电2023-10-19 四6.576.566.586.786.510.30%1.26%933746219万48.64106.38-20.37
107华灿光电2023-10-18 三6.716.686.566.726.56-1.80%0.69%510633377万48.49106.06-20.3
108华灿光电2023-10-17 二6.736.706.686.766.64-0.30%0.82%606054047万49.38108-20.68
109华灿光电2023-10-16 一6.836.846.706.846.68-2.05%0.96%707534752万49.52108.32-20.74
110华灿光电2023-10-13 五6.736.766.846.876.681.18%1.23%907736183万50.56110.58-21.17
111华灿光电2023-10-12 四6.746.696.766.786.661.05%0.90%666324480万49.97109.29-20.92
112华灿光电2023-10-11 三6.606.556.696.786.562.14%1.26%928456201万49.45108.16-20.71
113华灿光电2023-10-10 二6.496.496.556.596.470.92%1.12%824885404万48.42105.89-20.27
114华灿光电2023-10-09 一6.466.456.496.526.390.62%1.09%806055209万47.97104.92-20.09
115华灿光电2023-09-28 四6.276.256.456.496.263.20%1.18%874755595万47.68104.28-19.96
116华灿光电2023-09-27 三6.346.326.256.386.24-1.11%1.10%815515133万46.2101.04-19.35
117华灿光电2023-09-26 二6.396.406.326.406.26-1.25%0.81%595623769万46.72102.18-19.56
118华灿光电2023-09-25 一6.606.546.406.616.38-2.14%1.00%735574738万47.31103.47-19.81
119华灿光电2023-09-22 五6.436.426.546.596.381.87%0.86%634334121万48.34105.73-20.24
120华灿光电2023-09-21 四6.366.396.426.486.360.47%0.73%542333483万47.46103.79-19.87
121华灿光电2023-09-20 三6.446.466.396.546.38-1.08%0.69%510163289万47.23103.31-19.78
122华灿光电2023-09-19 二6.566.566.466.566.43-1.52%0.63%463683004万47.75104.44-20
123华灿光电2023-09-18 一6.616.616.566.636.53-0.76%0.89%656074307万48.49106.06-20.3
124华灿光电2023-09-15 五6.686.676.616.706.56-0.90%0.95%699274628万48.86106.86-20.46
125华灿光电2023-09-14 四6.686.686.676.726.60-0.15%0.90%667044445万49.3107.83-20.65
126华灿光电2023-09-13 三6.766.806.686.806.62-1.76%0.96%710464752万49.38108-20.68
127华灿光电2023-09-12 二6.756.786.806.826.710.29%0.93%684324642万50.26109.94-21.05
128华灿光电2023-09-11 一6.806.806.786.836.73-0.29%0.97%714044845万50.12109.61-20.99
129华灿光电2023-09-08 五6.686.716.806.856.671.34%1.15%853355792万50.26109.94-21.05
130华灿光电2023-09-07 四6.846.836.716.846.70-1.76%1.09%805825434万49.6108.48-20.77
131华灿光电2023-09-06 三6.676.686.836.846.642.25%1.33%979806616万50.49110.42-21.14
132华灿光电2023-09-05 二6.666.676.686.796.600.15%1.24%914876129万49.38108-20.68
133华灿光电2023-09-04 一6.486.466.676.676.443.25%1.24%913846010万49.3107.83-20.65
134华灿光电2023-09-01 五6.426.426.466.476.390.62%0.62%455622933万47.75104.44-20
135华灿光电2023-08-31 四6.406.426.426.486.370.00%0.87%642904123万47.46103.79-19.87
136华灿光电2023-08-30 三6.336.306.426.536.331.90%1.34%987776372万47.46103.79-19.87
137华灿光电2023-08-29 二6.086.076.306.326.053.79%1.21%896465589万46.57101.85-19.5
138华灿光电2023-08-28 一6.426.146.076.506.06-1.14%1.61%1191227468万44.8798.13-18.79
139华灿光电2023-08-25 五6.286.296.146.296.11-2.38%0.91%669004145万45.3999.27-19
140华灿光电2023-08-23 三6.436.446.306.466.30-2.17%0.85%628083988万46.57101.85-19.5
141华灿光电2023-08-22 二6.486.436.446.526.310.16%0.92%680994365万47.6104.12-19.93

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总