| 股票名称 | 代码 300322 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 硕贝德 | 2024-05-21 二 | 9.10 | 9.15 | 9.19 | 9.33 | 8.98 | 0.44% | 4.86% | 215438 | 19737万 | 40.76 | 42.8 | -24.33 | 2 | 硕贝德 | 2024-05-20 一 | 9.22 | 9.22 | 9.15 | 9.25 | 9.00 | -0.76% | 4.49% | 199332 | 18184万 | 40.58 | 42.62 | -24.22 | 3 | 硕贝德 | 2024-05-17 五 | 9.02 | 9.02 | 9.22 | 9.24 | 8.86 | 2.22% | 5.60% | 248518 | 22650万 | 40.89 | 42.94 | -24.41 | 4 | 硕贝德 | 2024-05-16 四 | 8.95 | 8.79 | 9.02 | 9.18 | 8.92 | 2.62% | 5.19% | 229983 | 20797万 | 40.01 | 42.01 | -23.88 | 5 | 硕贝德 | 2024-05-15 三 | 8.92 | 8.92 | 8.79 | 9.05 | 8.68 | -1.46% | 4.34% | 192297 | 17024万 | 38.99 | 40.94 | -23.27 | 6 | 硕贝德 | 2024-05-14 二 | 8.97 | 8.84 | 8.92 | 9.20 | 8.86 | 0.90% | 5.28% | 234115 | 21075万 | 39.56 | 41.54 | -23.61 | 7 | 硕贝德 | 2024-05-13 一 | 9.26 | 9.41 | 8.84 | 9.27 | 8.80 | -6.06% | 8.14% | 360972 | 32414万 | 39.21 | 41.17 | -23.4 | 8 | 硕贝德 | 2024-05-10 五 | 9.68 | 9.74 | 9.41 | 9.95 | 9.35 | -3.39% | 8.52% | 378036 | 36010万 | 41.74 | 43.83 | -24.91 | 9 | 硕贝德 | 2024-05-09 四 | 9.77 | 9.96 | 9.74 | 9.88 | 9.60 | -2.21% | 10.82% | 480035 | 46616万 | 43.2 | 45.36 | -25.78 | 10 | 硕贝德 | 2024-05-08 三 | 9.50 | 9.50 | 9.96 | 10.45 | 9.30 | 4.84% | 16.04% | 711659 | 71299万 | 44.18 | 46.39 | -26.37 | 11 | 硕贝德 | 2024-05-06 一 | 9.37 | 9.24 | 9.29 | 9.52 | 9.24 | 0.54% | 5.94% | 263573 | 24697万 | 41.21 | 43.27 | -24.59 | 12 | 硕贝德 | 2024-04-30 二 | 9.51 | 9.48 | 9.24 | 9.76 | 9.14 | -2.53% | 7.33% | 325280 | 30453万 | 40.98 | 43.03 | -24.46 | 13 | 硕贝德 | 2024-04-29 一 | 9.34 | 9.21 | 9.48 | 9.53 | 9.23 | 2.93% | 8.93% | 395963 | 37122万 | 42.05 | 44.15 | -25.1 | 14 | 硕贝德 | 2024-04-26 五 | 8.87 | 8.80 | 9.21 | 9.42 | 8.81 | 4.66% | 9.22% | 409150 | 37458万 | 40.85 | 42.9 | -22.05 | 15 | 硕贝德 | 2024-04-25 四 | 8.80 | 8.95 | 8.80 | 9.15 | 8.73 | -1.68% | 7.89% | 349998 | 31221万 | 39.03 | 40.99 | -21.07 | 16 | 硕贝德 | 2024-04-24 三 | 8.16 | 8.24 | 8.95 | 8.99 | 8.16 | 8.62% | 9.30% | 412341 | 35696万 | 39.7 | 41.68 | -21.42 | 17 | 硕贝德 | 2024-04-23 二 | 8.28 | 8.22 | 8.24 | 8.42 | 8.20 | 0.24% | 5.09% | 225874 | 18712万 | 36.55 | 38.38 | -19.73 | 18 | 硕贝德 | 2024-04-22 一 | 8.40 | 8.55 | 8.22 | 8.48 | 8.00 | -3.86% | 6.42% | 284924 | 23453万 | 36.46 | 38.28 | -19.68 | 19 | 硕贝德 | 2024-04-19 五 | 8.90 | 8.93 | 8.55 | 8.97 | 8.44 | -4.26% | 9.37% | 415536 | 35832万 | 37.92 | 39.82 | -20.47 | 20 | 硕贝德 | 2024-04-18 四 | 8.63 | 8.68 | 8.93 | 9.30 | 8.43 | 2.88% | 12.61% | 559420 | 49816万 | 39.61 | 41.59 | -21.38 | 21 | 硕贝德 | 2024-04-17 三 | 7.79 | 7.52 | 8.68 | 8.90 | 7.78 | 15.43% | 12.74% | 565171 | 47617万 | 38.5 | 40.43 | -20.78 | 22 | 硕贝德 | 2024-04-16 二 | 8.60 | 8.75 | 7.52 | 8.73 | 7.48 | -14.06% | 11.53% | 511426 | 40259万 | 33.35 | 35.02 | -18 | 23 | 硕贝德 | 2024-04-15 一 | 9.60 | 9.59 | 8.75 | 9.68 | 8.48 | -8.76% | 12.54% | 556098 | 50019万 | 38.81 | 40.75 | -20.95 | 24 | 硕贝德 | 2024-04-12 五 | 9.68 | 9.67 | 9.59 | 9.92 | 9.44 | -0.83% | 9.47% | 420010 | 40728万 | 42.54 | 44.67 | -20.33 | 25 | 硕贝德 | 2024-04-11 四 | 9.80 | 10.00 | 9.67 | 10.19 | 9.58 | -3.30% | 9.73% | 431620 | 42563万 | 42.89 | 45.04 | -20.5 | 26 | 硕贝德 | 2024-04-10 三 | 10.42 | 10.64 | 10.00 | 10.44 | 9.88 | -6.02% | 10.77% | 477492 | 48013万 | 44.35 | 46.57 | -21.2 | 27 | 硕贝德 | 2024-04-09 二 | 10.77 | 10.76 | 10.64 | 11.08 | 10.30 | -1.12% | 12.56% | 557228 | 58670万 | 47.19 | 49.56 | -22.55 | 28 | 硕贝德 | 2024-04-08 一 | 11.09 | 11.14 | 10.76 | 11.39 | 10.67 | -3.41% | 14.45% | 640859 | 70478万 | 47.73 | 50.11 | -22.81 | 29 | 硕贝德 | 2024-04-03 三 | 11.80 | 12.18 | 11.14 | 12.23 | 11.02 | -8.54% | 20.81% | 923123 | 104924万 | 49.41 | 51.88 | -23.61 | 30 | 硕贝德 | 2024-04-02 二 | 12.36 | 12.50 | 12.18 | 13.10 | 11.87 | -2.56% | 29.86% | 1324218 | 164974万 | 54.02 | 56.73 | -25.82 | 31 | 硕贝德 | 2024-04-01 一 | 11.98 | 11.20 | 12.50 | 12.77 | 11.81 | 11.61% | 30.19% | 1339195 | 163524万 | 55.44 | 58.22 | -26.5 | 32 | 硕贝德 | 2024-03-29 五 | 9.50 | 9.33 | 11.20 | 11.20 | 9.40 | 20.04% | 17.79% | 788948 | 81661万 | 49.68 | 52.16 | -23.74 | 33 | 硕贝德 | 2024-03-28 四 | 8.75 | 8.64 | 9.33 | 9.44 | 8.66 | 7.99% | 7.23% | 320478 | 29243万 | 41.38 | 43.45 | -19.78 | 34 | 硕贝德 | 2024-03-27 三 | 9.36 | 9.39 | 8.64 | 9.39 | 8.55 | -7.99% | 6.04% | 267792 | 23861万 | 38.32 | 40.24 | -18.31 | 35 | 硕贝德 | 2024-03-26 二 | 9.30 | 9.38 | 9.39 | 9.69 | 9.26 | 0.11% | 5.33% | 236429 | 22295万 | 41.65 | 43.73 | -19.9 | 36 | 硕贝德 | 2024-03-25 一 | 9.75 | 9.83 | 9.38 | 10.00 | 9.35 | -4.58% | 6.06% | 268596 | 26149万 | 41.6 | 43.69 | -19.88 | 37 | 硕贝德 | 2024-03-22 五 | 9.95 | 10.05 | 9.83 | 10.07 | 9.80 | -2.19% | 6.07% | 269424 | 26690万 | 43.6 | 45.78 | -20.84 | 38 | 硕贝德 | 2024-03-21 四 | 10.18 | 10.38 | 10.05 | 10.32 | 9.90 | -3.18% | 9.67% | 428721 | 43234万 | 44.58 | 46.81 | -21.3 | 39 | 硕贝德 | 2024-03-20 三 | 10.04 | 10.10 | 10.38 | 10.68 | 10.02 | 2.77% | 13.29% | 589547 | 61289万 | 46.04 | 48.34 | -22 | 40 | 硕贝德 | 2024-03-19 二 | 10.00 | 10.08 | 10.10 | 10.26 | 9.93 | 0.20% | 7.24% | 320988 | 32401万 | 44.8 | 47.04 | -21.41 | 41 | 硕贝德 | 2024-03-18 一 | 9.90 | 9.95 | 10.08 | 10.16 | 9.86 | 1.31% | 8.19% | 363299 | 36359万 | 44.71 | 46.95 | -21.37 | 42 | 硕贝德 | 2024-03-15 五 | 9.79 | 9.86 | 9.95 | 9.98 | 9.56 | 0.91% | 6.13% | 271682 | 26702万 | 44.13 | 46.34 | -21.09 | 43 | 硕贝德 | 2024-03-14 四 | 9.89 | 10.07 | 9.86 | 10.06 | 9.64 | -2.09% | 7.14% | 316519 | 31215万 | 43.73 | 45.92 | -20.9 | 44 | 硕贝德 | 2024-03-08 五 | 8.95 | 9.05 | 9.68 | 9.86 | 8.78 | 6.96% | 12.84% | 569620 | 53737万 | 42.94 | 45.08 | -20.52 | 45 | 硕贝德 | 2024-03-07 四 | 9.47 | 9.42 | 9.05 | 9.72 | 9.04 | -3.93% | 9.45% | 419311 | 39491万 | 40.14 | 42.15 | -19.18 | 46 | 硕贝德 | 2024-03-06 三 | 9.38 | 9.58 | 9.42 | 9.55 | 9.14 | -1.67% | 9.04% | 401135 | 37586万 | 41.78 | 43.87 | -19.97 | 47 | 硕贝德 | 2024-03-05 二 | 9.69 | 10.01 | 9.58 | 10.05 | 9.31 | -4.30% | 14.69% | 651633 | 62783万 | 42.49 | 44.62 | -20.31 | 48 | 硕贝德 | 2024-03-04 一 | 9.17 | 9.19 | 10.01 | 10.01 | 9.17 | 8.92% | 17.02% | 754827 | 73143万 | 44.4 | 46.62 | -21.22 | 49 | 硕贝德 | 2024-03-01 五 | 9.00 | 9.00 | 9.19 | 9.33 | 9.00 | 2.11% | 12.62% | 559955 | 51459万 | 40.76 | 42.8 | -19.48 | 50 | 硕贝德 | 2024-02-29 四 | 8.12 | 8.08 | 9.00 | 9.10 | 8.12 | 11.39% | 12.52% | 555359 | 48086万 | 39.92 | 41.92 | -19.08 | 51 | 硕贝德 | 2024-02-28 三 | 9.25 | 9.25 | 8.08 | 9.41 | 8.05 | -12.65% | 14.52% | 643806 | 57455万 | 35.84 | 37.63 | -17.13 | 52 | 硕贝德 | 2024-02-27 二 | 8.98 | 8.94 | 9.25 | 9.45 | 8.65 | 3.47% | 15.24% | 675825 | 61042万 | 41.03 | 43.08 | -19.61 | 53 | 硕贝德 | 2024-02-26 一 | 8.96 | 9.28 | 8.94 | 9.22 | 8.80 | -3.66% | 13.65% | 605638 | 54460万 | 39.65 | 41.64 | -18.95 | 54 | 硕贝德 | 2024-02-23 五 | 9.03 | 8.57 | 9.28 | 9.51 | 8.57 | 8.28% | 18.20% | 807171 | 72968万 | 41.16 | 43.22 | -19.67 | 55 | 硕贝德 | 2024-02-22 四 | 8.16 | 7.66 | 8.57 | 8.57 | 7.88 | 11.88% | 16.03% | 710840 | 57956万 | 38.01 | 39.91 | -18.17 | 56 | 硕贝德 | 2024-02-21 三 | 7.23 | 7.54 | 7.66 | 8.32 | 7.21 | 1.59% | 13.14% | 582769 | 44941万 | 33.98 | 35.68 | -16.24 | 57 | 硕贝德 | 2024-02-20 二 | 6.77 | 6.69 | 7.54 | 7.86 | 6.67 | 12.71% | 10.46% | 463847 | 33403万 | 33.44 | 35.12 | -15.98 | 58 | 硕贝德 | 2024-02-19 一 | 6.36 | 6.25 | 6.69 | 6.71 | 6.36 | 7.04% | 6.71% | 297536 | 19580万 | 29.67 | 31.16 | -14.18 | 59 | 硕贝德 | 2024-02-08 四 | 5.70 | 5.60 | 6.25 | 6.27 | 5.50 | 11.61% | 8.21% | 364068 | 21365万 | 27.72 | 29.11 | -13.25 | 60 | 硕贝德 | 2024-02-07 三 | 6.15 | 6.02 | 5.60 | 6.15 | 5.46 | -6.98% | 7.71% | 341934 | 19757万 | 24.84 | 26.08 | -11.87 | 61 | 硕贝德 | 2024-02-06 二 | 6.01 | 6.02 | 6.02 | 6.29 | 5.39 | 0.00% | 6.54% | 290257 | 16948万 | 26.7 | 28.04 | -12.76 | 62 | 硕贝德 | 2024-02-05 一 | 7.09 | 7.10 | 6.02 | 7.12 | 5.97 | -15.21% | 6.59% | 292399 | 18494万 | 26.7 | 28.04 | -12.76 | 63 | 硕贝德 | 2024-02-02 五 | 7.54 | 7.46 | 7.10 | 7.94 | 6.85 | -4.83% | 4.37% | 193722 | 14246万 | 31.49 | 33.07 | -15.05 | 64 | 硕贝德 | 2024-02-01 四 | 7.48 | 7.53 | 7.46 | 7.65 | 7.27 | -0.93% | 3.48% | 154394 | 11527万 | 33.09 | 34.74 | -15.81 | 65 | 硕贝德 | 2024-01-31 三 | 8.04 | 8.12 | 7.53 | 8.11 | 7.50 | -7.27% | 4.52% | 200641 | 15576万 | 33.4 | 35.07 | -15.96 | 66 | 硕贝德 | 2024-01-30 二 | 8.39 | 8.38 | 8.12 | 8.48 | 8.12 | -3.10% | 2.45% | 108684 | 9031万 | 36.02 | 37.82 | -17.21 | 67 | 硕贝德 | 2024-01-29 一 | 8.87 | 8.85 | 8.38 | 8.95 | 8.37 | -5.31% | 2.64% | 117121 | 10011万 | 37.17 | 39.03 | -17.76 | 68 | 硕贝德 | 2024-01-26 五 | 8.97 | 8.97 | 8.85 | 9.07 | 8.81 | -1.34% | 2.20% | 97735 | 8733万 | 39.25 | 41.22 | -18.76 | 69 | 硕贝德 | 2024-01-25 四 | 8.67 | 8.68 | 8.97 | 9.02 | 8.60 | 3.34% | 3.02% | 134028 | 11902万 | 39.79 | 41.78 | -19.01 | 70 | 硕贝德 | 2024-01-24 三 | 8.69 | 8.66 | 8.68 | 8.82 | 8.31 | 0.23% | 2.89% | 128182 | 10989万 | 38.5 | 40.43 | -18.4 | 71 | 硕贝德 | 2024-01-23 二 | 8.60 | 8.66 | 8.66 | 8.86 | 8.52 | 0.00% | 2.60% | 115274 | 9997万 | 38.41 | 40.33 | -18.36 | 72 | 硕贝德 | 2024-01-22 一 | 9.24 | 9.23 | 8.66 | 9.30 | 8.58 | -6.18% | 3.25% | 144131 | 12866万 | 38.41 | 40.33 | -18.36 | 73 | 硕贝德 | 2024-01-19 五 | 9.42 | 9.42 | 9.23 | 9.50 | 9.16 | -2.02% | 1.97% | 87590 | 8178万 | 40.94 | 42.99 | -19.57 | 74 | 硕贝德 | 2024-01-18 四 | 9.37 | 9.37 | 9.42 | 9.48 | 9.13 | 0.53% | 3.00% | 132881 | 12344万 | 41.78 | 43.87 | -19.97 | 75 | 硕贝德 | 2024-01-17 三 | 9.60 | 9.65 | 9.37 | 9.68 | 9.35 | -2.90% | 2.09% | 92516 | 8798万 | 41.56 | 43.64 | -19.86 | 76 | 硕贝德 | 2024-01-16 二 | 9.75 | 9.70 | 9.65 | 9.75 | 9.46 | -0.52% | 2.46% | 109289 | 10446万 | 42.8 | 44.94 | -20.46 | 77 | 硕贝德 | 2024-01-15 一 | 9.83 | 9.84 | 9.70 | 9.87 | 9.67 | -1.42% | 2.30% | 101945 | 9925万 | 43.02 | 45.18 | -20.56 | 78 | 硕贝德 | 2024-01-12 五 | 9.94 | 9.99 | 9.84 | 10.10 | 9.79 | -1.50% | 2.94% | 130364 | 12934万 | 43.64 | 45.83 | -20.86 | 79 | 硕贝德 | 2024-01-11 四 | 9.68 | 9.65 | 9.99 | 10.05 | 9.60 | 3.52% | 3.06% | 135861 | 13460万 | 44.31 | 46.53 | -21.18 | 80 | 硕贝德 | 2024-01-10 三 | 9.88 | 9.92 | 9.65 | 9.88 | 9.62 | -2.72% | 2.48% | 110063 | 10686万 | 42.8 | 44.94 | -20.46 | 81 | 硕贝德 | 2024-01-09 二 | 9.83 | 9.82 | 9.92 | 10.07 | 9.79 | 1.02% | 2.74% | 121391 | 12055万 | 44 | 46.2 | -21.03 | 82 | 硕贝德 | 2024-01-08 一 | 10.09 | 10.07 | 9.82 | 10.16 | 9.81 | -2.48% | 2.71% | 120009 | 11956万 | 43.56 | 45.74 | -20.82 | 83 | 硕贝德 | 2024-01-05 五 | 10.40 | 10.44 | 10.07 | 10.52 | 10.00 | -3.54% | 3.99% | 176985 | 18061万 | 44.66 | 46.9 | -21.35 | 84 | 硕贝德 | 2024-01-04 四 | 10.50 | 10.56 | 10.44 | 10.56 | 10.35 | -1.14% | 2.64% | 117144 | 12220万 | 46.31 | 48.62 | -22.13 | 85 | 硕贝德 | 2024-01-03 三 | 10.70 | 10.80 | 10.56 | 10.77 | 10.40 | -2.22% | 4.09% | 181426 | 19109万 | 46.84 | 49.18 | -22.38 | 86 | 硕贝德 | 2024-01-02 二 | 11.17 | 11.16 | 10.80 | 11.22 | 10.80 | -3.23% | 5.15% | 228617 | 24983万 | 47.9 | 50.3 | -22.89 | 87 | 硕贝德 | 2023-12-29 五 | 10.91 | 10.93 | 11.16 | 11.25 | 10.83 | 2.10% | 7.48% | 331563 | 36935万 | 49.5 | 51.98 | -23.66 | 88 | 硕贝德 | 2023-12-28 四 | 10.82 | 10.93 | 10.93 | 10.99 | 10.68 | 0.00% | 7.56% | 335157 | 36393万 | 48.48 | 50.91 | -23.17 | 89 | 硕贝德 | 2023-12-27 三 | 10.37 | 10.29 | 10.93 | 11.02 | 10.30 | 6.22% | 9.69% | 429759 | 46465万 | 48.48 | 50.91 | -23.17 | 90 | 硕贝德 | 2023-12-26 二 | 10.66 | 10.67 | 10.29 | 10.68 | 10.25 | -3.56% | 3.41% | 151231 | 15662万 | 45.64 | 47.93 | -21.81 | 91 | 硕贝德 | 2023-12-25 一 | 10.48 | 10.51 | 10.67 | 10.82 | 10.39 | 1.52% | 3.71% | 164673 | 17470万 | 47.33 | 49.7 | -22.62 | 92 | 硕贝德 | 2023-12-22 五 | 10.65 | 10.70 | 10.51 | 10.85 | 10.42 | -1.78% | 4.11% | 182089 | 19369万 | 46.62 | 48.95 | -22.28 | 93 | 硕贝德 | 2023-12-21 四 | 10.52 | 10.74 | 10.70 | 10.78 | 10.42 | -0.37% | 3.83% | 169992 | 18026万 | 47.46 | 49.83 | -22.68 | 94 | 硕贝德 | 2023-12-20 三 | 10.94 | 10.80 | 10.74 | 11.03 | 10.65 | -0.56% | 4.02% | 178103 | 19293万 | 47.64 | 50.02 | -22.77 | 95 | 硕贝德 | 2023-12-19 二 | 10.66 | 10.74 | 10.80 | 10.81 | 10.66 | 0.56% | 2.58% | 114494 | 12312万 | 47.9 | 50.3 | -22.89 | 96 | 硕贝德 | 2023-12-18 一 | 10.81 | 10.88 | 10.74 | 10.93 | 10.70 | -1.29% | 3.25% | 143970 | 15538万 | 47.64 | 50.02 | -22.77 | 97 | 硕贝德 | 2023-12-15 五 | 10.94 | 10.87 | 10.88 | 10.98 | 10.70 | 0.09% | 3.68% | 163312 | 17742万 | 48.26 | 50.67 | -23.06 | 98 | 硕贝德 | 2023-12-14 四 | 11.20 | 11.19 | 10.87 | 11.30 | 10.86 | -2.86% | 5.23% | 231808 | 25462万 | 48.21 | 50.63 | -23.04 | 99 | 硕贝德 | 2023-12-13 三 | 11.35 | 11.40 | 11.19 | 11.42 | 11.15 | -1.84% | 3.77% | 167428 | 18816万 | 49.63 | 52.12 | -23.72 | 100 | 硕贝德 | 2023-12-12 二 | 11.44 | 11.48 | 11.40 | 11.58 | 11.34 | -0.70% | 4.18% | 185219 | 21168万 | 50.56 | 53.1 | -24.17 | 101 | 硕贝德 | 2023-12-11 一 | 11.30 | 11.26 | 11.48 | 11.49 | 11.11 | 1.95% | 5.57% | 246981 | 28031万 | 50.92 | 53.47 | -24.33 | 102 | 硕贝德 | 2023-12-08 五 | 11.22 | 11.23 | 11.26 | 11.43 | 11.01 | 0.27% | 5.97% | 264637 | 29611万 | 49.94 | 52.44 | -23.87 | 103 | 硕贝德 | 2023-12-07 四 | 11.11 | 11.22 | 11.23 | 11.42 | 11.11 | 0.09% | 5.35% | 237295 | 26784万 | 49.81 | 52.3 | -23.8 | 104 | 硕贝德 | 2023-12-06 三 | 11.70 | 11.88 | 11.22 | 11.94 | 11.15 | -5.56% | 10.14% | 449764 | 51390万 | 49.77 | 52.26 | -23.78 | 105 | 硕贝德 | 2023-12-05 二 | 12.40 | 12.59 | 11.88 | 12.55 | 11.88 | -5.64% | 9.27% | 410961 | 49730万 | 52.69 | 55.33 | -25.18 | 106 | 硕贝德 | 2023-12-04 一 | 12.90 | 12.98 | 12.59 | 12.90 | 12.43 | -3.00% | 10.90% | 483596 | 61054万 | 55.84 | 58.64 | -26.69 | 107 | 硕贝德 | 2023-12-01 五 | 12.50 | 12.62 | 12.98 | 13.10 | 11.98 | 2.85% | 17.08% | 757546 | 96481万 | 57.57 | 60.45 | -27.51 | 108 | 硕贝德 | 2023-11-30 四 | 12.01 | 12.10 | 12.62 | 12.88 | 12.00 | 4.30% | 13.35% | 592138 | 74300万 | 55.98 | 58.78 | -26.75 | 109 | 硕贝德 | 2023-11-29 三 | 11.86 | 11.96 | 12.10 | 12.35 | 11.85 | 1.17% | 6.62% | 293585 | 35747万 | 53.67 | 56.36 | -25.65 | 110 | 硕贝德 | 2023-11-28 二 | 11.84 | 11.84 | 11.96 | 12.10 | 11.81 | 1.01% | 5.56% | 246761 | 29467万 | 53.05 | 55.7 | -25.35 | 111 | 硕贝德 | 2023-11-24 五 | 12.54 | 12.52 | 11.99 | 12.54 | 11.85 | -4.23% | 8.49% | 376612 | 45284万 | 53.18 | 55.84 | -25.42 | 112 | 硕贝德 | 2023-11-23 四 | 12.20 | 12.25 | 12.52 | 12.62 | 12.20 | 2.20% | 7.23% | 320820 | 39915万 | 55.53 | 58.31 | -26.54 | 113 | 硕贝德 | 2023-11-22 三 | 12.88 | 12.99 | 12.25 | 12.96 | 12.25 | -5.70% | 11.16% | 495164 | 62002万 | 54.33 | 57.05 | -25.97 | 114 | 硕贝德 | 2023-11-21 二 | 13.18 | 13.20 | 12.99 | 13.42 | 12.90 | -1.59% | 14.08% | 624585 | 82304万 | 57.62 | 60.5 | -27.54 | 115 | 硕贝德 | 2023-11-20 一 | 12.80 | 12.56 | 13.20 | 13.20 | 12.54 | 5.10% | 12.60% | 559000 | 72276万 | 58.55 | 61.48 | -27.98 | 116 | 硕贝德 | 2023-11-17 五 | 12.90 | 13.08 | 12.56 | 12.99 | 12.47 | -3.98% | 11.26% | 499579 | 63069万 | 55.71 | 58.5 | -26.62 | 117 | 硕贝德 | 2023-11-16 四 | 13.25 | 13.39 | 13.08 | 13.68 | 13.07 | -2.32% | 13.66% | 605923 | 80736万 | 58.02 | 60.92 | -27.73 | 118 | 硕贝德 | 2023-11-15 三 | 13.31 | 13.31 | 13.39 | 13.70 | 12.90 | 0.60% | 16.87% | 748355 | 99709万 | 59.39 | 62.36 | -28.38 | 119 | 硕贝德 | 2023-11-14 二 | 12.90 | 12.97 | 13.31 | 13.51 | 12.73 | 2.62% | 17.79% | 789271 | 104536万 | 59.04 | 61.99 | -28.21 | 120 | 硕贝德 | 2023-11-13 一 | 12.74 | 12.64 | 12.97 | 13.05 | 12.34 | 2.61% | 12.61% | 559121 | 71607万 | 57.53 | 60.41 | -27.49 | 121 | 硕贝德 | 2023-11-10 五 | 12.16 | 12.31 | 12.64 | 13.19 | 12.16 | 2.68% | 15.40% | 683131 | 87221万 | 56.06 | 58.87 | -26.79 | 122 | 硕贝德 | 2023-11-09 四 | 13.06 | 13.24 | 12.31 | 13.09 | 12.23 | -7.02% | 15.71% | 696945 | 87595万 | 54.6 | 57.33 | -26.09 | 123 | 硕贝德 | 2023-11-08 三 | 12.40 | 12.56 | 13.24 | 13.78 | 12.26 | 5.41% | 22.00% | 975946 | 126848万 | 58.73 | 61.66 | -28.07 | 124 | 硕贝德 | 2023-11-07 二 | 12.50 | 12.39 | 12.56 | 13.08 | 12.40 | 1.37% | 12.90% | 572204 | 72560万 | 55.71 | 58.5 | -26.62 | 125 | 硕贝德 | 2023-11-06 一 | 12.16 | 11.98 | 12.39 | 12.54 | 12.04 | 3.42% | 12.07% | 535496 | 66153万 | 54.96 | 57.71 | -26.26 | 126 | 硕贝德 | 2023-11-03 五 | 11.58 | 11.75 | 11.98 | 12.32 | 11.56 | 1.96% | 12.70% | 563183 | 67689万 | 53.14 | 55.8 | -25.39 | 127 | 硕贝德 | 2023-11-02 四 | 12.99 | 13.20 | 11.75 | 13.29 | 11.69 | -10.98% | 18.89% | 837860 | 103492万 | 52.12 | 54.73 | -24.91 | 128 | 硕贝德 | 2023-11-01 三 | 13.69 | 14.20 | 13.20 | 14.45 | 13.04 | -7.04% | 19.05% | 845110 | 114220万 | 58.55 | 61.48 | -27.98 | 129 | 硕贝德 | 2023-10-31 二 | 12.80 | 13.08 | 14.20 | 14.87 | 12.76 | 8.56% | 27.70% | 1228668 | 173522万 | 62.98 | 66.14 | -30.1 | 130 | 硕贝德 | 2023-10-30 一 | 12.50 | 12.95 | 13.08 | 13.46 | 12.08 | 1.00% | 18.75% | 831578 | 105976万 | 58.02 | 60.92 | -27.73 | 131 | 硕贝德 | 2023-10-27 五 | 13.90 | 14.51 | 12.95 | 14.10 | 12.20 | -10.75% | 24.99% | 1108562 | 146957万 | 57.44 | 60.31 | -28.78 | 132 | 硕贝德 | 2023-10-26 四 | 12.94 | 13.26 | 14.51 | 14.98 | 12.81 | 9.43% | 30.86% | 1368879 | 191995万 | 64.36 | 67.58 | -32.25 | 133 | 硕贝德 | 2023-10-25 三 | 12.40 | 12.79 | 13.26 | 13.48 | 12.08 | 3.67% | 24.13% | 1070243 | 137621万 | 58.81 | 61.76 | -29.47 | 134 | 硕贝德 | 2023-10-24 二 | 12.26 | 12.58 | 12.79 | 13.33 | 11.83 | 1.67% | 24.56% | 1089214 | 138167万 | 56.73 | 59.57 | -28.43 | 135 | 硕贝德 | 2023-10-23 一 | 12.18 | 12.04 | 12.58 | 13.23 | 12.05 | 4.49% | 25.99% | 1152819 | 146713万 | 55.8 | 58.59 | -27.96 | 136 | 硕贝德 | 2023-10-20 五 | 12.45 | 12.88 | 12.04 | 12.67 | 11.80 | -6.52% | 21.01% | 931797 | 113844万 | 53.4 | 56.08 | -26.76 | 137 | 硕贝德 | 2023-10-19 四 | 14.06 | 14.22 | 12.88 | 14.51 | 12.65 | -9.42% | 25.64% | 1137090 | 156112万 | 57.13 | 59.99 | -28.63 | 138 | 硕贝德 | 2023-10-18 三 | 14.80 | 15.29 | 14.22 | 14.99 | 13.82 | -7.00% | 28.15% | 1248712 | 178760万 | 63.07 | 66.23 | -31.61 | 139 | 硕贝德 | 2023-10-17 二 | 16.30 | 17.40 | 15.29 | 16.40 | 15.01 | -12.13% | 29.79% | 1321124 | 206159万 | 67.82 | 71.21 | -33.98 | 140 | 硕贝德 | 2023-10-16 一 | 16.38 | 15.46 | 17.40 | 17.45 | 15.93 | 12.55% | 37.75% | 1674578 | 278416万 | 77.18 | 81.04 | -38.67 | 141 | 硕贝德 | 2023-10-13 五 | 12.90 | 12.88 | 15.46 | 15.46 | 12.90 | 20.03% | 24.60% | 1091176 | 156638万 | 68.57 | 72 | -34.36 | 142 | 硕贝德 | 2023-10-12 四 | 12.08 | 12.16 | 12.88 | 14.00 | 12.07 | 5.92% | 24.18% | 1072449 | 137731万 | 57.13 | 59.99 | -28.63 | 143 | 硕贝德 | 2023-10-11 三 | 11.21 | 11.58 | 12.16 | 12.68 | 11.01 | 5.01% | 26.78% | 1187761 | 140705万 | 53.93 | 56.63 | -27.03 | 144 | 硕贝德 | 2023-10-10 二 | 10.67 | 10.67 | 11.58 | 11.87 | 10.32 | 8.53% | 25.06% | 1111716 | 122626万 | 51.36 | 53.93 | -25.74 | 145 | 硕贝德 | 2023-10-09 一 | 9.99 | 9.44 | 10.67 | 11.14 | 9.81 | 13.03% | 23.38% | 1037046 | 109126万 | 47.33 | 49.7 | -23.72 | 146 | 硕贝德 | 2023-09-28 四 | 7.91 | 7.87 | 9.44 | 9.44 | 7.91 | 19.95% | 13.12% | 581881 | 51613万 | 41.87 | 43.97 | -20.98 | 147 | 硕贝德 | 2023-09-27 三 | 8.05 | 8.05 | 7.87 | 8.10 | 7.86 | -2.24% | 2.37% | 105102 | 8335万 | 34.91 | 36.65 | -17.49 | 148 | 硕贝德 | 2023-09-26 二 | 8.17 | 8.28 | 8.05 | 8.20 | 8.00 | -2.78% | 2.43% | 107986 | 8715万 | 35.71 | 37.49 | -17.89 | 149 | 硕贝德 | 2023-09-25 一 | 8.19 | 8.26 | 8.28 | 8.31 | 8.18 | 0.24% | 2.50% | 110669 | 9118万 | 36.73 | 38.56 | -18.4 | 150 | 硕贝德 | 2023-09-22 五 | 8.16 | 8.20 | 8.26 | 8.28 | 8.11 | 0.73% | 2.76% | 122630 | 10061万 | 36.64 | 38.47 | -18.36 | 151 | 硕贝德 | 2023-09-21 四 | 7.86 | 7.96 | 8.20 | 8.41 | 7.86 | 3.02% | 3.75% | 166438 | 13679万 | 36.37 | 38.19 | -18.23 | 152 | 硕贝德 | 2023-09-20 三 | 8.03 | 8.12 | 7.96 | 8.14 | 7.95 | -1.97% | 1.98% | 87879 | 7050万 | 35.31 | 37.07 | -17.69 | 153 | 硕贝德 | 2023-09-19 二 | 8.25 | 8.34 | 8.12 | 8.30 | 8.04 | -2.64% | 3.25% | 144034 | 11706万 | 36.02 | 37.82 | -18.05 | 154 | 硕贝德 | 2023-09-18 一 | 8.30 | 8.30 | 8.34 | 8.56 | 8.14 | 0.48% | 4.17% | 184829 | 15406万 | 36.99 | 38.84 | -18.54 | 155 | 硕贝德 | 2023-09-15 五 | 8.47 | 8.60 | 8.30 | 8.66 | 8.29 | -3.49% | 6.33% | 280831 | 23677万 | 36.81 | 38.66 | -18.45 | 156 | 硕贝德 | 2023-09-14 四 | 8.68 | 8.46 | 8.60 | 9.10 | 8.54 | 1.65% | 9.57% | 424440 | 37355万 | 38.14 | 40.05 | -19.11 | 157 | 硕贝德 | 2023-09-13 三 | 8.56 | 8.74 | 8.46 | 8.67 | 8.29 | -3.20% | 5.69% | 252467 | 21335万 | 37.52 | 39.4 | -18.8 | 158 | 硕贝德 | 2023-09-12 二 | 8.65 | 8.79 | 8.74 | 9.13 | 8.61 | -0.57% | 6.50% | 288114 | 25375万 | 38.77 | 40.71 | -19.43 | 159 | 硕贝德 | 2023-09-11 一 | 8.54 | 8.52 | 8.79 | 8.93 | 8.54 | 3.17% | 8.06% | 357395 | 31217万 | 38.99 | 40.94 | -19.54 | 160 | 硕贝德 | 2023-09-08 五 | 8.23 | 8.23 | 8.52 | 8.68 | 8.15 | 3.52% | 7.36% | 326429 | 27590万 | 37.79 | 39.68 | -18.94 | 161 | 硕贝德 | 2023-09-07 四 | 8.69 | 8.94 | 8.23 | 8.80 | 8.20 | -7.94% | 9.58% | 425025 | 35833万 | 36.5 | 38.33 | -18.29 | 162 | 硕贝德 | 2023-09-06 三 | 8.06 | 8.01 | 8.94 | 9.26 | 8.05 | 11.61% | 13.34% | 591760 | 51357万 | 39.65 | 41.64 | -19.87 | 163 | 硕贝德 | 2023-09-05 二 | 7.80 | 7.88 | 8.01 | 8.24 | 7.76 | 1.65% | 4.45% | 197511 | 15883万 | 35.53 | 37.31 | -17.8 | 164 | 硕贝德 | 2023-09-04 一 | 7.58 | 7.58 | 7.88 | 7.88 | 7.58 | 3.96% | 2.91% | 128869 | 10014万 | 34.95 | 36.7 | -17.51 | 165 | 硕贝德 | 2023-09-01 五 | 7.55 | 7.52 | 7.58 | 7.67 | 7.51 | 0.80% | 1.54% | 68188 | 5166万 | 33.62 | 35.3 | -16.85 | 166 | 硕贝德 | 2023-08-31 四 | 7.50 | 7.53 | 7.52 | 7.59 | 7.41 | -0.13% | 1.80% | 79856 | 6010万 | 33.35 | 35.02 | -16.71 | 167 | 硕贝德 | 2023-08-30 三 | 7.45 | 7.30 | 7.53 | 7.69 | 7.42 | 3.15% | 3.18% | 140783 | 10664万 | 33.32 | 35.07 | -30.18 | 168 | 硕贝德 | 2023-08-29 二 | 6.95 | 6.99 | 7.30 | 7.33 | 6.95 | 4.43% | 1.52% | 67339 | 4857万 | 32.3 | 34 | -29.26 | 169 | 硕贝德 | 2023-08-28 一 | 7.38 | 6.92 | 6.99 | 7.38 | 6.96 | 1.01% | 1.28% | 56667 | 4050万 | 30.93 | 32.56 | -28.02 | 170 | 硕贝德 | 2023-08-25 五 | 7.11 | 7.17 | 6.92 | 7.17 | 6.88 | -3.49% | 1.23% | 54485 | 3814万 | 30.62 | 32.23 | -27.73 | 171 | 硕贝德 | 2023-08-23 三 | 7.43 | 7.42 | 7.22 | 7.43 | 7.21 | -2.70% | 0.71% | 31290 | 2275万 | 31.94 | 33.63 | -28.94 | 172 | 硕贝德 | 2023-08-22 二 | 7.40 | 7.33 | 7.42 | 7.49 | 7.16 | 1.23% | 1.09% | 48304 | 3532万 | 32.83 | 34.56 | -29.74 |
|
行情刷新 | 流通股东
|