| 股票名称 | 代码 300313 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST天山 | 2024-03-28 四 | 7.81 | 8.04 | 8.21 | 8.37 | 7.81 | 2.11% | 4.51% | 83113 | 6763万 | 15.12 | 25.7 | -154.78 | 2 | *ST天山 | 2024-03-27 三 | 8.59 | 8.60 | 8.04 | 8.66 | 8.01 | -6.51% | 4.91% | 90434 | 7476万 | 14.81 | 25.16 | -151.57 | 3 | *ST天山 | 2024-03-26 二 | 8.44 | 8.48 | 8.60 | 8.74 | 8.34 | 1.42% | 5.41% | 99641 | 8536万 | 15.84 | 26.92 | -162.13 | 4 | *ST天山 | 2024-03-25 一 | 8.40 | 8.62 | 8.48 | 8.87 | 7.88 | -1.62% | 8.00% | 147327 | 12354万 | 15.62 | 26.54 | -159.87 | 5 | *ST天山 | 2024-03-22 五 | 8.61 | 10.76 | 8.62 | 9.53 | 8.61 | -19.89% | 14.38% | 264822 | 23642万 | 15.88 | 26.98 | -162.51 | 6 | *ST天山 | 2024-03-21 四 | 10.59 | 10.42 | 10.76 | 11.50 | 10.52 | 3.26% | 7.04% | 129714 | 14214万 | 19.82 | 33.68 | -202.85 | 7 | *ST天山 | 2024-03-20 三 | 10.37 | 10.38 | 10.42 | 10.54 | 10.29 | 0.39% | 3.37% | 62123 | 6462万 | 19.2 | 32.61 | -196.44 | 8 | *ST天山 | 2024-03-19 二 | 10.38 | 10.34 | 10.38 | 10.62 | 10.18 | 0.39% | 4.69% | 86328 | 8970万 | 19.12 | 32.49 | -195.69 | 9 | *ST天山 | 2024-03-18 一 | 10.57 | 10.17 | 10.34 | 11.11 | 10.29 | 1.67% | 6.56% | 120818 | 12820万 | 19.05 | 32.36 | -194.93 | 10 | *ST天山 | 2024-03-15 五 | 10.01 | 10.15 | 10.17 | 10.38 | 10.01 | 0.20% | 5.18% | 95457 | 9761万 | 18.74 | 31.83 | -191.73 | 11 | *ST天山 | 2024-03-14 四 | 9.90 | 10.01 | 10.15 | 10.28 | 9.90 | 1.40% | 5.52% | 101720 | 10272万 | 18.7 | 31.77 | -191.35 | 12 | *ST天山 | 2024-03-08 五 | 9.83 | 9.60 | 9.92 | 10.45 | 9.70 | 3.33% | 8.33% | 153389 | 15498万 | 18.27 | 31.05 | -187.01 | 13 | *ST天山 | 2024-03-07 四 | 10.07 | 10.20 | 9.60 | 10.28 | 9.59 | -5.88% | 8.70% | 160325 | 15807万 | 17.69 | 30.05 | -180.98 | 14 | *ST天山 | 2024-03-06 三 | 10.58 | 10.76 | 10.20 | 10.88 | 9.92 | -5.20% | 10.65% | 196270 | 20054万 | 18.79 | 31.92 | -192.29 | 15 | *ST天山 | 2024-03-05 二 | 9.20 | 8.97 | 10.76 | 10.76 | 9.20 | 19.96% | 14.79% | 272551 | 28294万 | 19.82 | 33.68 | -202.85 | 16 | *ST天山 | 2024-03-04 一 | 8.87 | 8.87 | 8.97 | 9.07 | 8.71 | 1.13% | 3.63% | 66783 | 5944万 | 16.52 | 28.07 | -169.1 | 17 | *ST天山 | 2024-03-01 五 | 8.97 | 8.95 | 8.87 | 9.21 | 8.76 | -0.89% | 4.49% | 82751 | 7416万 | 16.34 | 27.76 | -167.22 | 18 | *ST天山 | 2024-02-29 四 | 8.59 | 8.59 | 8.95 | 9.16 | 8.32 | 4.19% | 5.72% | 105343 | 9323万 | 16.49 | 28.01 | -168.73 | 19 | *ST天山 | 2024-02-28 三 | 9.45 | 9.49 | 8.59 | 9.65 | 8.50 | -9.48% | 7.01% | 129229 | 11943万 | 15.82 | 26.88 | -161.94 | 20 | *ST天山 | 2024-02-27 二 | 9.24 | 9.48 | 9.49 | 9.67 | 9.23 | 0.11% | 5.11% | 94198 | 8875万 | 17.48 | 29.7 | -178.91 | 21 | *ST天山 | 2024-02-26 一 | 9.23 | 9.41 | 9.48 | 9.95 | 9.23 | 0.74% | 6.28% | 115707 | 11117万 | 17.46 | 29.67 | -178.72 | 22 | *ST天山 | 2024-02-23 五 | 9.68 | 9.53 | 9.41 | 9.70 | 9.20 | -1.26% | 6.47% | 119101 | 11199万 | 17.34 | 29.45 | -177.4 | 23 | *ST天山 | 2024-02-22 四 | 9.34 | 9.63 | 9.53 | 10.18 | 8.88 | -1.04% | 8.58% | 158095 | 15085万 | 17.56 | 29.83 | -179.66 | 24 | *ST天山 | 2024-02-21 三 | 9.27 | 8.96 | 9.63 | 10.60 | 9.27 | 7.48% | 10.18% | 187606 | 18417万 | 17.74 | 30.14 | -181.55 | 25 | *ST天山 | 2024-02-20 二 | 7.50 | 7.47 | 8.96 | 8.96 | 7.46 | 19.95% | 7.04% | 129625 | 10710万 | 16.51 | 28.04 | -168.92 | 26 | *ST天山 | 2024-02-19 一 | 7.21 | 7.07 | 7.47 | 7.58 | 7.07 | 5.66% | 4.50% | 82901 | 6112万 | 13.76 | 23.38 | -140.83 | 27 | *ST天山 | 2024-02-08 四 | 6.72 | 6.75 | 7.07 | 7.25 | 6.69 | 4.74% | 4.97% | 91523 | 6372万 | 13.02 | 22.13 | -133.29 | 28 | *ST天山 | 2024-02-07 三 | 6.71 | 6.90 | 6.75 | 7.30 | 6.52 | -2.17% | 6.25% | 115051 | 7989万 | 12.43 | 21.13 | -127.25 | 29 | *ST天山 | 2024-02-06 二 | 6.65 | 6.46 | 6.90 | 7.00 | 6.51 | 6.81% | 5.14% | 94781 | 6448万 | 12.71 | 21.6 | -130.08 | 30 | *ST天山 | 2024-02-05 一 | 7.45 | 7.45 | 6.46 | 7.56 | 6.30 | -13.29% | 6.12% | 112722 | 7618万 | 11.9 | 20.22 | -121.79 | 31 | *ST天山 | 2024-02-02 五 | 7.90 | 7.85 | 7.45 | 7.99 | 7.13 | -5.10% | 5.63% | 103742 | 7935万 | 13.72 | 23.32 | -140.45 | 32 | *ST天山 | 2024-02-01 四 | 7.99 | 7.83 | 7.85 | 8.32 | 7.62 | 0.26% | 5.64% | 103927 | 8262万 | 14.46 | 24.57 | -147.99 | 33 | *ST天山 | 2024-01-31 三 | 8.51 | 9.52 | 7.83 | 9.05 | 7.64 | -17.75% | 7.35% | 135489 | 11269万 | 14.42 | 24.51 | -147.61 | 34 | *ST天山 | 2024-01-30 二 | 10.12 | 10.21 | 9.52 | 10.37 | 9.40 | -6.76% | 4.93% | 90775 | 8950万 | 17.54 | 29.8 | -179.47 | 35 | *ST天山 | 2024-01-29 一 | 10.18 | 10.40 | 10.21 | 10.50 | 10.09 | -1.83% | 4.21% | 77645 | 7961万 | 18.81 | 31.95 | -192.48 | 36 | *ST天山 | 2024-01-26 五 | 10.64 | 10.72 | 10.40 | 10.88 | 10.32 | -2.99% | 5.20% | 95831 | 10207万 | 19.16 | 32.55 | -196.06 | 37 | *ST天山 | 2024-01-25 四 | 10.69 | 10.75 | 10.72 | 10.94 | 10.55 | -0.28% | 6.56% | 120837 | 12937万 | 19.75 | 33.55 | -202.1 | 38 | *ST天山 | 2024-01-24 三 | 10.50 | 10.75 | 10.75 | 11.14 | 10.44 | 0.00% | 7.98% | 147063 | 15936万 | 19.8 | 33.65 | -202.66 | 39 | *ST天山 | 2024-01-23 二 | 10.42 | 10.70 | 10.75 | 10.97 | 10.28 | 0.47% | 8.06% | 148412 | 15865万 | 19.8 | 33.65 | -202.66 | 40 | *ST天山 | 2024-01-22 一 | 10.41 | 10.71 | 10.70 | 11.25 | 9.80 | -0.09% | 9.57% | 176318 | 18411万 | 19.71 | 33.49 | -201.72 | 41 | *ST天山 | 2024-01-19 五 | 10.81 | 10.66 | 10.71 | 11.20 | 10.32 | 0.47% | 6.72% | 123777 | 13338万 | 19.73 | 33.52 | -201.91 | 42 | *ST天山 | 2024-01-18 四 | 10.74 | 10.97 | 10.66 | 11.96 | 10.65 | -2.83% | 10.37% | 191110 | 21572万 | 19.64 | 33.36 | -200.97 | 43 | *ST天山 | 2024-01-17 三 | 10.09 | 10.23 | 10.97 | 11.68 | 9.92 | 7.23% | 10.37% | 191042 | 20730万 | 20.21 | 34.33 | -206.81 | 44 | *ST天山 | 2024-01-16 二 | 10.42 | 10.52 | 10.23 | 10.62 | 10.09 | -2.76% | 5.48% | 100977 | 10479万 | 18.85 | 32.02 | -192.86 | 45 | *ST天山 | 2024-01-15 一 | 10.34 | 10.38 | 10.52 | 10.70 | 10.10 | 1.35% | 4.88% | 89848 | 9397万 | 19.38 | 32.93 | -198.33 | 46 | *ST天山 | 2024-01-12 五 | 10.29 | 10.34 | 10.38 | 10.68 | 10.20 | 0.39% | 4.73% | 87077 | 9058万 | 19.12 | 32.49 | -195.69 | 47 | *ST天山 | 2024-01-11 四 | 10.10 | 10.16 | 10.34 | 10.80 | 10.00 | 1.77% | 6.52% | 120161 | 12557万 | 19.05 | 32.36 | -194.93 | 48 | *ST天山 | 2024-01-10 三 | 10.27 | 10.62 | 10.16 | 10.50 | 9.95 | -4.33% | 7.02% | 129306 | 13147万 | 18.72 | 31.8 | -191.54 | 49 | *ST天山 | 2024-01-09 二 | 9.30 | 9.33 | 10.62 | 11.09 | 9.27 | 13.83% | 11.20% | 206317 | 21200万 | 19.56 | 33.24 | -200.21 | 50 | *ST天山 | 2024-01-08 一 | 9.02 | 9.30 | 9.33 | 9.45 | 9.01 | 0.32% | 3.04% | 55953 | 5175万 | 17.19 | 29.2 | -175.89 | 51 | *ST天山 | 2024-01-05 五 | 9.53 | 9.64 | 9.30 | 9.72 | 9.26 | -3.53% | 3.79% | 69737 | 6566万 | 17.13 | 29.11 | -175.33 | 52 | *ST天山 | 2024-01-04 四 | 9.55 | 9.70 | 9.64 | 9.83 | 9.41 | -0.62% | 3.07% | 56641 | 5466万 | 17.76 | 30.17 | -181.74 | 53 | *ST天山 | 2024-01-03 三 | 9.87 | 9.95 | 9.70 | 10.14 | 9.54 | -2.51% | 4.73% | 87198 | 8518万 | 17.87 | 30.36 | -182.87 | 54 | *ST天山 | 2024-01-02 二 | 9.88 | 9.84 | 9.95 | 10.25 | 9.72 | 1.12% | 5.30% | 97627 | 9789万 | 18.33 | 31.14 | -187.58 | 55 | *ST天山 | 2023-12-29 五 | 9.64 | 9.61 | 9.84 | 9.95 | 9.64 | 2.39% | 5.26% | 96890 | 9489万 | 18.13 | 30.8 | -185.51 | 56 | *ST天山 | 2023-12-28 四 | 9.70 | 9.83 | 9.61 | 9.81 | 9.49 | -2.24% | 5.25% | 96714 | 9293万 | 17.7 | 30.08 | -181.17 | 57 | *ST天山 | 2023-12-27 三 | 9.35 | 9.40 | 9.83 | 10.29 | 9.21 | 4.57% | 7.78% | 143379 | 13946万 | 18.11 | 30.77 | -185.32 | 58 | *ST天山 | 2023-12-26 二 | 9.24 | 9.30 | 9.40 | 9.57 | 9.20 | 1.08% | 5.16% | 95149 | 8982万 | 17.32 | 29.42 | -177.21 | 59 | *ST天山 | 2023-12-25 一 | 9.11 | 9.18 | 9.30 | 9.70 | 9.10 | 1.31% | 4.94% | 90927 | 8533万 | 17.13 | 29.11 | -175.33 | 60 | *ST天山 | 2023-12-22 五 | 9.60 | 9.74 | 9.18 | 9.64 | 9.07 | -5.75% | 6.42% | 118261 | 10967万 | 16.91 | 28.73 | -173.06 | 61 | *ST天山 | 2023-12-21 四 | 9.83 | 10.10 | 9.74 | 10.40 | 9.72 | -3.56% | 7.61% | 140143 | 13895万 | 17.94 | 30.48 | -183.62 | 62 | *ST天山 | 2023-12-20 三 | 9.21 | 9.17 | 10.10 | 10.77 | 9.21 | 10.14% | 10.58% | 194959 | 19531万 | 18.61 | 31.61 | -190.41 | 63 | *ST天山 | 2023-12-19 二 | 9.61 | 9.73 | 9.17 | 9.79 | 9.13 | -5.76% | 6.71% | 123693 | 11531万 | 16.89 | 28.7 | -172.88 | 64 | *ST天山 | 2023-12-18 一 | 10.00 | 10.08 | 9.73 | 10.16 | 9.60 | -3.47% | 5.62% | 103441 | 10244万 | 17.92 | 30.45 | -183.43 | 65 | *ST天山 | 2023-12-15 五 | 10.38 | 10.43 | 10.08 | 10.53 | 9.98 | -3.36% | 5.59% | 103010 | 10526万 | 18.57 | 31.55 | -190.03 | 66 | *ST天山 | 2023-12-14 四 | 10.86 | 11.03 | 10.43 | 11.04 | 10.31 | -5.44% | 7.40% | 136398 | 14473万 | 19.21 | 32.64 | -196.63 | 67 | *ST天山 | 2023-12-13 三 | 11.30 | 11.03 | 11.03 | 11.58 | 11.01 | 0.00% | 5.87% | 108163 | 12211万 | 20.32 | 34.52 | -207.94 | 68 | *ST天山 | 2023-12-12 二 | 11.00 | 11.01 | 11.03 | 11.10 | 10.80 | 0.18% | 4.49% | 82793 | 9046万 | 20.32 | 34.52 | -207.94 | 69 | *ST天山 | 2023-12-11 一 | 10.85 | 10.76 | 11.01 | 11.30 | 10.82 | 2.32% | 5.07% | 93396 | 10299万 | 20.28 | 34.46 | -207.56 | 70 | *ST天山 | 2023-12-08 五 | 11.25 | 11.25 | 10.76 | 11.38 | 10.65 | -4.36% | 7.04% | 129659 | 14212万 | 19.82 | 33.68 | -202.85 | 71 | *ST天山 | 2023-12-07 四 | 11.37 | 11.59 | 11.25 | 11.58 | 11.04 | -2.93% | 7.17% | 132068 | 14925万 | 20.72 | 35.21 | -212.09 | 72 | *ST天山 | 2023-12-06 三 | 11.55 | 11.79 | 11.59 | 12.20 | 11.25 | -1.70% | 8.79% | 161983 | 18887万 | 21.35 | 36.27 | -218.5 | 73 | *ST天山 | 2023-12-05 二 | 11.70 | 11.85 | 11.79 | 12.49 | 11.55 | -0.51% | 8.52% | 156881 | 18929万 | 21.72 | 36.9 | -222.27 | 74 | *ST天山 | 2023-12-04 一 | 11.51 | 11.71 | 11.85 | 11.90 | 11.30 | 1.20% | 5.90% | 108716 | 12683万 | 21.83 | 37.09 | -223.4 | 75 | *ST天山 | 2023-12-01 五 | 11.50 | 11.46 | 11.71 | 11.95 | 11.31 | 2.18% | 8.04% | 148046 | 17299万 | 21.57 | 36.65 | -220.76 | 76 | *ST天山 | 2023-11-30 四 | 12.00 | 12.52 | 11.46 | 12.20 | 10.91 | -8.47% | 12.43% | 228961 | 26392万 | 21.11 | 35.87 | -216.05 | 77 | *ST天山 | 2023-11-29 三 | 12.43 | 12.65 | 12.52 | 12.94 | 12.16 | -1.03% | 6.94% | 127934 | 16024万 | 23.06 | 39.18 | -236.03 | 78 | *ST天山 | 2023-11-28 二 | 12.40 | 12.31 | 12.65 | 13.13 | 12.40 | 2.76% | 9.17% | 168931 | 21604万 | 23.3 | 39.59 | -238.48 | 79 | *ST天山 | 2023-11-24 五 | 12.61 | 12.81 | 12.89 | 13.94 | 12.60 | 0.62% | 12.66% | 233162 | 31092万 | 23.75 | 40.34 | -243.01 | 80 | *ST天山 | 2023-11-23 四 | 13.60 | 14.00 | 12.81 | 13.99 | 12.70 | -8.50% | 13.47% | 248230 | 32584万 | 23.6 | 40.09 | -241.5 | 81 | *ST天山 | 2023-11-22 三 | 12.33 | 12.33 | 14.00 | 14.55 | 12.33 | 13.54% | 18.55% | 341724 | 46398万 | 25.79 | 43.82 | -263.93 | 82 | *ST天山 | 2023-11-21 二 | 12.68 | 12.80 | 12.33 | 13.00 | 12.22 | -3.67% | 9.55% | 175991 | 22130万 | 22.71 | 38.59 | -232.45 | 83 | *ST天山 | 2023-11-20 一 | 12.58 | 12.80 | 12.80 | 13.26 | 12.43 | 0.00% | 9.26% | 170516 | 21897万 | 23.58 | 40.06 | -241.31 | 84 | *ST天山 | 2023-11-17 五 | 13.09 | 13.05 | 12.80 | 13.65 | 12.58 | -1.92% | 11.06% | 203822 | 26543万 | 23.58 | 40.06 | -241.31 | 85 | *ST天山 | 2023-11-16 四 | 13.00 | 13.60 | 13.05 | 14.90 | 12.91 | -4.04% | 17.64% | 324940 | 44891万 | 24.04 | 40.84 | -246.02 | 86 | *ST天山 | 2023-11-15 三 | 11.20 | 11.33 | 13.60 | 13.60 | 11.05 | 20.04% | 17.36% | 319855 | 39734万 | 25.05 | 42.56 | -256.39 | 87 | *ST天山 | 2023-11-14 二 | 11.38 | 11.49 | 11.33 | 11.67 | 11.01 | -1.39% | 6.86% | 126344 | 14236万 | 20.87 | 35.46 | -213.6 | 88 | *ST天山 | 2023-11-13 一 | 11.03 | 11.29 | 11.49 | 11.55 | 11.03 | 1.77% | 6.74% | 124252 | 14127万 | 21.17 | 35.96 | -216.61 | 89 | *ST天山 | 2023-11-10 五 | 12.02 | 12.11 | 11.29 | 12.02 | 11.23 | -6.77% | 8.30% | 152893 | 17730万 | 20.8 | 35.34 | -212.84 | 90 | *ST天山 | 2023-11-09 四 | 13.00 | 12.89 | 12.11 | 13.17 | 12.07 | -6.05% | 10.39% | 191460 | 23952万 | 22.31 | 37.9 | -228.3 | 91 | *ST天山 | 2023-11-08 三 | 12.50 | 12.82 | 12.89 | 13.32 | 12.32 | 0.55% | 10.91% | 200936 | 25937万 | 23.75 | 40.34 | -243.01 | 92 | *ST天山 | 2023-11-07 二 | 13.48 | 13.48 | 12.82 | 13.57 | 12.82 | -4.90% | 11.01% | 202748 | 26537万 | 23.62 | 40.12 | -241.69 | 93 | *ST天山 | 2023-11-06 一 | 13.15 | 13.35 | 13.48 | 13.65 | 12.46 | 0.97% | 13.95% | 256983 | 33268万 | 24.83 | 42.19 | -254.13 | 94 | *ST天山 | 2023-11-03 五 | 12.15 | 12.90 | 13.35 | 13.66 | 12.15 | 3.49% | 13.36% | 246144 | 32347万 | 24.59 | 41.78 | -251.68 | 95 | *ST天山 | 2023-11-02 四 | 14.04 | 14.92 | 12.90 | 14.60 | 12.75 | -13.54% | 17.09% | 314917 | 43306万 | 23.76 | 40.37 | -243.19 | 96 | *ST天山 | 2023-11-01 三 | 13.33 | 12.79 | 14.92 | 15.00 | 13.04 | 16.65% | 20.02% | 368864 | 51496万 | 27.49 | 46.7 | -281.28 | 97 | *ST天山 | 2023-10-31 二 | 11.00 | 10.93 | 12.79 | 13.07 | 10.95 | 17.02% | 17.47% | 321875 | 38301万 | 23.56 | 40.03 | -241.12 | 98 | *ST天山 | 2023-10-30 一 | 10.74 | 11.01 | 10.93 | 11.48 | 10.46 | -0.73% | 9.86% | 181694 | 19949万 | 20.14 | 34.21 | -206.06 | 99 | *ST天山 | 2023-10-27 五 | 11.91 | 12.41 | 11.01 | 12.32 | 11.00 | -11.28% | 13.72% | 252820 | 29141万 | 20.28 | 34.46 | -207.56 | 100 | *ST天山 | 2023-10-26 四 | 12.68 | 13.25 | 12.41 | 13.89 | 11.90 | -6.34% | 15.44% | 284439 | 36346万 | 22.86 | 38.84 | -233.96 | 101 | *ST天山 | 2023-10-25 三 | 14.20 | 13.35 | 13.25 | 15.40 | 12.71 | -0.75% | 17.77% | 327381 | 45546万 | 24.41 | 41.47 | -249.79 | 102 | *ST天山 | 2023-10-24 二 | 11.80 | 12.53 | 13.35 | 13.89 | 11.61 | 6.54% | 16.00% | 294797 | 38721万 | 24.59 | 41.78 | -251.68 | 103 | *ST天山 | 2023-10-23 一 | 11.35 | 12.17 | 12.53 | 13.25 | 9.77 | 2.96% | 17.18% | 316436 | 36224万 | 23.08 | 39.22 | -118.93 | 104 | *ST天山 | 2023-10-20 五 | 11.65 | 11.39 | 12.17 | 13.52 | 11.63 | 6.85% | 17.99% | 331441 | 41715万 | 22.42 | 38.09 | -115.51 | 105 | *ST天山 | 2023-10-19 四 | 14.30 | 13.98 | 11.39 | 14.37 | 11.18 | -18.53% | 18.92% | 348455 | 44494万 | 20.98 | 35.65 | -108.11 | 106 | *ST天山 | 2023-10-18 三 | 11.29 | 11.65 | 13.98 | 13.98 | 11.22 | 20.00% | 21.00% | 386838 | 49567万 | 25.75 | 43.75 | -132.69 | 107 | *ST天山 | 2023-10-17 二 | 14.63 | 13.15 | 11.65 | 15.78 | 11.42 | -11.41% | 24.21% | 445961 | 58743万 | 21.46 | 36.46 | -110.58 | 108 | *ST天山 | 2023-10-16 一 | 11.99 | 10.96 | 13.15 | 13.15 | 11.85 | 19.98% | 7.21% | 132907 | 16938万 | 24.23 | 41.16 | -124.81 | 109 | *ST天山 | 2023-10-13 五 | 9.86 | 9.13 | 10.96 | 10.96 | 9.58 | 20.04% | 13.51% | 248814 | 26457万 | 20.19 | 34.3 | -104.03 | 110 | *ST天山 | 2023-10-12 四 | 8.18 | 7.61 | 9.13 | 9.13 | 8.08 | 19.97% | 12.48% | 229897 | 20195万 | 16.82 | 28.57 | -86.66 | 111 | *ST天山 | 2023-10-11 三 | 7.53 | 6.89 | 7.61 | 8.27 | 7.48 | 10.45% | 11.96% | 220393 | 17533万 | 14.02 | 23.82 | -72.23 | 112 | *ST天山 | 2023-10-10 二 | 6.78 | 5.74 | 6.89 | 6.89 | 6.40 | 20.03% | 3.17% | 58324 | 3962万 | 12.69 | 21.56 | -65.4 | 113 | *ST天山 | 2023-09-27 三 | 5.80 | 5.83 | 5.74 | 5.88 | 5.73 | -1.54% | 1.13% | 20751 | 1205万 | 10.57 | 17.96 | -54.48 | 114 | *ST天山 | 2023-09-26 二 | 5.76 | 5.79 | 5.83 | 5.87 | 5.74 | 0.69% | 1.19% | 22009 | 1283万 | 10.74 | 18.25 | -55.34 | 115 | *ST天山 | 2023-09-25 一 | 5.70 | 5.69 | 5.79 | 5.80 | 5.63 | 1.76% | 1.12% | 20606 | 1179万 | 10.67 | 18.12 | -54.96 | 116 | *ST天山 | 2023-09-22 五 | 5.60 | 5.64 | 5.69 | 5.74 | 5.56 | 0.89% | 1.02% | 18783 | 1066万 | 10.48 | 17.81 | -54.01 | 117 | *ST天山 | 2023-09-21 四 | 5.70 | 5.76 | 5.64 | 5.72 | 5.60 | -2.08% | 1.35% | 24790 | 1401万 | 10.39 | 17.65 | -53.53 | 118 | *ST天山 | 2023-09-20 三 | 5.60 | 5.65 | 5.76 | 5.83 | 5.58 | 1.95% | 2.03% | 37310 | 2151万 | 10.61 | 18.03 | -54.67 | 119 | *ST天山 | 2023-09-19 二 | 5.55 | 5.54 | 5.65 | 5.65 | 5.44 | 1.99% | 0.96% | 17647 | 979万 | 10.41 | 17.68 | -53.63 | 120 | *ST天山 | 2023-09-18 一 | 5.49 | 5.49 | 5.54 | 5.55 | 5.44 | 0.91% | 0.48% | 8858 | 489万 | 10.21 | 17.34 | -52.58 | 121 | *ST天山 | 2023-09-15 五 | 5.50 | 5.45 | 5.49 | 5.58 | 5.47 | 0.73% | 0.68% | 12509 | 691万 | 10.11 | 17.18 | -52.11 | 122 | *ST天山 | 2023-09-14 四 | 5.56 | 5.55 | 5.45 | 5.58 | 5.43 | -1.80% | 0.79% | 14613 | 803万 | 10.04 | 17.06 | -51.73 | 123 | *ST天山 | 2023-09-13 三 | 5.63 | 5.63 | 5.55 | 5.63 | 5.50 | -1.42% | 0.87% | 16061 | 892万 | 10.22 | 17.37 | -52.68 | 124 | *ST天山 | 2023-09-12 二 | 5.58 | 5.63 | 5.63 | 5.69 | 5.56 | 0.00% | 0.69% | 12777 | 719万 | 10.37 | 17.62 | -53.44 | 125 | *ST天山 | 2023-09-11 一 | 5.79 | 5.71 | 5.63 | 5.80 | 5.61 | -1.40% | 1.49% | 27359 | 1551万 | 10.37 | 17.62 | -53.44 | 126 | *ST天山 | 2023-09-08 五 | 5.70 | 5.69 | 5.71 | 5.75 | 5.66 | 0.35% | 1.05% | 19409 | 1111万 | 10.52 | 17.87 | -54.2 | 127 | *ST天山 | 2023-09-07 四 | 5.60 | 5.69 | 5.69 | 5.75 | 5.60 | 0.00% | 1.03% | 18962 | 1071万 | 10.48 | 17.81 | -54.01 | 128 | *ST天山 | 2023-09-06 三 | 5.80 | 5.80 | 5.69 | 5.80 | 5.68 | -1.90% | 1.35% | 24924 | 1428万 | 10.48 | 17.81 | -54.01 | 129 | *ST天山 | 2023-09-05 二 | 5.81 | 5.87 | 5.80 | 5.89 | 5.73 | -1.19% | 1.91% | 35139 | 2027万 | 10.68 | 18.15 | -55.05 | 130 | *ST天山 | 2023-09-04 一 | 5.80 | 5.92 | 5.87 | 5.96 | 5.71 | -0.84% | 2.94% | 54186 | 3168万 | 10.81 | 18.37 | -55.72 | 131 | *ST天山 | 2023-09-01 五 | 5.58 | 5.61 | 5.92 | 6.01 | 5.54 | 5.53% | 4.18% | 76968 | 4520万 | 10.91 | 18.53 | -56.19 | 132 | *ST天山 | 2023-08-31 四 | 5.70 | 5.73 | 5.61 | 5.80 | 5.60 | -2.09% | 1.84% | 33876 | 1927万 | 10.33 | 17.56 | -53.25 | 133 | *ST天山 | 2023-08-30 三 | 5.78 | 5.74 | 5.73 | 5.78 | 5.68 | -0.17% | 1.64% | 30255 | 1730万 | 10.56 | 17.93 | -54.39 | 134 | *ST天山 | 2023-08-29 二 | 5.59 | 5.70 | 5.74 | 5.74 | 5.52 | 0.70% | 2.76% | 50937 | 2865万 | 10.57 | 17.96 | -54.48 | 135 | *ST天山 | 2023-08-28 一 | 5.86 | 5.80 | 5.70 | 6.06 | 5.67 | -1.72% | 4.13% | 76101 | 4442万 | 10.5 | 17.84 | -54.1 | 136 | *ST天山 | 2023-08-25 五 | 5.40 | 5.41 | 5.80 | 5.94 | 5.39 | 7.21% | 4.71% | 86687 | 5005万 | 10.68 | 18.15 | -58.26 | 137 | *ST天山 | 2023-08-23 三 | 5.49 | 5.48 | 5.29 | 5.49 | 5.28 | -3.47% | 1.33% | 24546 | 1317万 | 9.75 | 16.56 | -53.13 | 138 | *ST天山 | 2023-08-22 二 | 5.67 | 5.67 | 5.48 | 5.72 | 5.31 | -3.35% | 2.80% | 51644 | 2830万 | 10.1 | 17.15 | -55.04 |
|
行情刷新 | 流通股东
|