08:46:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300313开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST天山2024-03-28 四7.818.048.218.377.812.11%4.51%831136763万15.1225.7-154.78
2*ST天山2024-03-27 三8.598.608.048.668.01-6.51%4.91%904347476万14.8125.16-151.57
3*ST天山2024-03-26 二8.448.488.608.748.341.42%5.41%996418536万15.8426.92-162.13
4*ST天山2024-03-25 一8.408.628.488.877.88-1.62%8.00%14732712354万15.6226.54-159.87
5*ST天山2024-03-22 五8.6110.768.629.538.61-19.89%14.38%26482223642万15.8826.98-162.51
6*ST天山2024-03-21 四10.5910.4210.7611.5010.523.26%7.04%12971414214万19.8233.68-202.85
7*ST天山2024-03-20 三10.3710.3810.4210.5410.290.39%3.37%621236462万19.232.61-196.44
8*ST天山2024-03-19 二10.3810.3410.3810.6210.180.39%4.69%863288970万19.1232.49-195.69
9*ST天山2024-03-18 一10.5710.1710.3411.1110.291.67%6.56%12081812820万19.0532.36-194.93
10*ST天山2024-03-15 五10.0110.1510.1710.3810.010.20%5.18%954579761万18.7431.83-191.73
11*ST天山2024-03-14 四9.9010.0110.1510.289.901.40%5.52%10172010272万18.731.77-191.35
12*ST天山2024-03-08 五9.839.609.9210.459.703.33%8.33%15338915498万18.2731.05-187.01
13*ST天山2024-03-07 四10.0710.209.6010.289.59-5.88%8.70%16032515807万17.6930.05-180.98
14*ST天山2024-03-06 三10.5810.7610.2010.889.92-5.20%10.65%19627020054万18.7931.92-192.29
15*ST天山2024-03-05 二9.208.9710.7610.769.2019.96%14.79%27255128294万19.8233.68-202.85
16*ST天山2024-03-04 一8.878.878.979.078.711.13%3.63%667835944万16.5228.07-169.1
17*ST天山2024-03-01 五8.978.958.879.218.76-0.89%4.49%827517416万16.3427.76-167.22
18*ST天山2024-02-29 四8.598.598.959.168.324.19%5.72%1053439323万16.4928.01-168.73
19*ST天山2024-02-28 三9.459.498.599.658.50-9.48%7.01%12922911943万15.8226.88-161.94
20*ST天山2024-02-27 二9.249.489.499.679.230.11%5.11%941988875万17.4829.7-178.91
21*ST天山2024-02-26 一9.239.419.489.959.230.74%6.28%11570711117万17.4629.67-178.72
22*ST天山2024-02-23 五9.689.539.419.709.20-1.26%6.47%11910111199万17.3429.45-177.4
23*ST天山2024-02-22 四9.349.639.5310.188.88-1.04%8.58%15809515085万17.5629.83-179.66
24*ST天山2024-02-21 三9.278.969.6310.609.277.48%10.18%18760618417万17.7430.14-181.55
25*ST天山2024-02-20 二7.507.478.968.967.4619.95%7.04%12962510710万16.5128.04-168.92
26*ST天山2024-02-19 一7.217.077.477.587.075.66%4.50%829016112万13.7623.38-140.83
27*ST天山2024-02-08 四6.726.757.077.256.694.74%4.97%915236372万13.0222.13-133.29
28*ST天山2024-02-07 三6.716.906.757.306.52-2.17%6.25%1150517989万12.4321.13-127.25
29*ST天山2024-02-06 二6.656.466.907.006.516.81%5.14%947816448万12.7121.6-130.08
30*ST天山2024-02-05 一7.457.456.467.566.30-13.29%6.12%1127227618万11.920.22-121.79
31*ST天山2024-02-02 五7.907.857.457.997.13-5.10%5.63%1037427935万13.7223.32-140.45
32*ST天山2024-02-01 四7.997.837.858.327.620.26%5.64%1039278262万14.4624.57-147.99
33*ST天山2024-01-31 三8.519.527.839.057.64-17.75%7.35%13548911269万14.4224.51-147.61
34*ST天山2024-01-30 二10.1210.219.5210.379.40-6.76%4.93%907758950万17.5429.8-179.47
35*ST天山2024-01-29 一10.1810.4010.2110.5010.09-1.83%4.21%776457961万18.8131.95-192.48
36*ST天山2024-01-26 五10.6410.7210.4010.8810.32-2.99%5.20%9583110207万19.1632.55-196.06
37*ST天山2024-01-25 四10.6910.7510.7210.9410.55-0.28%6.56%12083712937万19.7533.55-202.1
38*ST天山2024-01-24 三10.5010.7510.7511.1410.440.00%7.98%14706315936万19.833.65-202.66
39*ST天山2024-01-23 二10.4210.7010.7510.9710.280.47%8.06%14841215865万19.833.65-202.66
40*ST天山2024-01-22 一10.4110.7110.7011.259.80-0.09%9.57%17631818411万19.7133.49-201.72
41*ST天山2024-01-19 五10.8110.6610.7111.2010.320.47%6.72%12377713338万19.7333.52-201.91
42*ST天山2024-01-18 四10.7410.9710.6611.9610.65-2.83%10.37%19111021572万19.6433.36-200.97
43*ST天山2024-01-17 三10.0910.2310.9711.689.927.23%10.37%19104220730万20.2134.33-206.81
44*ST天山2024-01-16 二10.4210.5210.2310.6210.09-2.76%5.48%10097710479万18.8532.02-192.86
45*ST天山2024-01-15 一10.3410.3810.5210.7010.101.35%4.88%898489397万19.3832.93-198.33
46*ST天山2024-01-12 五10.2910.3410.3810.6810.200.39%4.73%870779058万19.1232.49-195.69
47*ST天山2024-01-11 四10.1010.1610.3410.8010.001.77%6.52%12016112557万19.0532.36-194.93
48*ST天山2024-01-10 三10.2710.6210.1610.509.95-4.33%7.02%12930613147万18.7231.8-191.54
49*ST天山2024-01-09 二9.309.3310.6211.099.2713.83%11.20%20631721200万19.5633.24-200.21
50*ST天山2024-01-08 一9.029.309.339.459.010.32%3.04%559535175万17.1929.2-175.89
51*ST天山2024-01-05 五9.539.649.309.729.26-3.53%3.79%697376566万17.1329.11-175.33
52*ST天山2024-01-04 四9.559.709.649.839.41-0.62%3.07%566415466万17.7630.17-181.74
53*ST天山2024-01-03 三9.879.959.7010.149.54-2.51%4.73%871988518万17.8730.36-182.87
54*ST天山2024-01-02 二9.889.849.9510.259.721.12%5.30%976279789万18.3331.14-187.58
55*ST天山2023-12-29 五9.649.619.849.959.642.39%5.26%968909489万18.1330.8-185.51
56*ST天山2023-12-28 四9.709.839.619.819.49-2.24%5.25%967149293万17.730.08-181.17
57*ST天山2023-12-27 三9.359.409.8310.299.214.57%7.78%14337913946万18.1130.77-185.32
58*ST天山2023-12-26 二9.249.309.409.579.201.08%5.16%951498982万17.3229.42-177.21
59*ST天山2023-12-25 一9.119.189.309.709.101.31%4.94%909278533万17.1329.11-175.33
60*ST天山2023-12-22 五9.609.749.189.649.07-5.75%6.42%11826110967万16.9128.73-173.06
61*ST天山2023-12-21 四9.8310.109.7410.409.72-3.56%7.61%14014313895万17.9430.48-183.62
62*ST天山2023-12-20 三9.219.1710.1010.779.2110.14%10.58%19495919531万18.6131.61-190.41
63*ST天山2023-12-19 二9.619.739.179.799.13-5.76%6.71%12369311531万16.8928.7-172.88
64*ST天山2023-12-18 一10.0010.089.7310.169.60-3.47%5.62%10344110244万17.9230.45-183.43
65*ST天山2023-12-15 五10.3810.4310.0810.539.98-3.36%5.59%10301010526万18.5731.55-190.03
66*ST天山2023-12-14 四10.8611.0310.4311.0410.31-5.44%7.40%13639814473万19.2132.64-196.63
67*ST天山2023-12-13 三11.3011.0311.0311.5811.010.00%5.87%10816312211万20.3234.52-207.94
68*ST天山2023-12-12 二11.0011.0111.0311.1010.800.18%4.49%827939046万20.3234.52-207.94
69*ST天山2023-12-11 一10.8510.7611.0111.3010.822.32%5.07%9339610299万20.2834.46-207.56
70*ST天山2023-12-08 五11.2511.2510.7611.3810.65-4.36%7.04%12965914212万19.8233.68-202.85
71*ST天山2023-12-07 四11.3711.5911.2511.5811.04-2.93%7.17%13206814925万20.7235.21-212.09
72*ST天山2023-12-06 三11.5511.7911.5912.2011.25-1.70%8.79%16198318887万21.3536.27-218.5
73*ST天山2023-12-05 二11.7011.8511.7912.4911.55-0.51%8.52%15688118929万21.7236.9-222.27
74*ST天山2023-12-04 一11.5111.7111.8511.9011.301.20%5.90%10871612683万21.8337.09-223.4
75*ST天山2023-12-01 五11.5011.4611.7111.9511.312.18%8.04%14804617299万21.5736.65-220.76
76*ST天山2023-11-30 四12.0012.5211.4612.2010.91-8.47%12.43%22896126392万21.1135.87-216.05
77*ST天山2023-11-29 三12.4312.6512.5212.9412.16-1.03%6.94%12793416024万23.0639.18-236.03
78*ST天山2023-11-28 二12.4012.3112.6513.1312.402.76%9.17%16893121604万23.339.59-238.48
79*ST天山2023-11-24 五12.6112.8112.8913.9412.600.62%12.66%23316231092万23.7540.34-243.01
80*ST天山2023-11-23 四13.6014.0012.8113.9912.70-8.50%13.47%24823032584万23.640.09-241.5
81*ST天山2023-11-22 三12.3312.3314.0014.5512.3313.54%18.55%34172446398万25.7943.82-263.93
82*ST天山2023-11-21 二12.6812.8012.3313.0012.22-3.67%9.55%17599122130万22.7138.59-232.45
83*ST天山2023-11-20 一12.5812.8012.8013.2612.430.00%9.26%17051621897万23.5840.06-241.31
84*ST天山2023-11-17 五13.0913.0512.8013.6512.58-1.92%11.06%20382226543万23.5840.06-241.31
85*ST天山2023-11-16 四13.0013.6013.0514.9012.91-4.04%17.64%32494044891万24.0440.84-246.02
86*ST天山2023-11-15 三11.2011.3313.6013.6011.0520.04%17.36%31985539734万25.0542.56-256.39
87*ST天山2023-11-14 二11.3811.4911.3311.6711.01-1.39%6.86%12634414236万20.8735.46-213.6
88*ST天山2023-11-13 一11.0311.2911.4911.5511.031.77%6.74%12425214127万21.1735.96-216.61
89*ST天山2023-11-10 五12.0212.1111.2912.0211.23-6.77%8.30%15289317730万20.835.34-212.84
90*ST天山2023-11-09 四13.0012.8912.1113.1712.07-6.05%10.39%19146023952万22.3137.9-228.3
91*ST天山2023-11-08 三12.5012.8212.8913.3212.320.55%10.91%20093625937万23.7540.34-243.01
92*ST天山2023-11-07 二13.4813.4812.8213.5712.82-4.90%11.01%20274826537万23.6240.12-241.69
93*ST天山2023-11-06 一13.1513.3513.4813.6512.460.97%13.95%25698333268万24.8342.19-254.13
94*ST天山2023-11-03 五12.1512.9013.3513.6612.153.49%13.36%24614432347万24.5941.78-251.68
95*ST天山2023-11-02 四14.0414.9212.9014.6012.75-13.54%17.09%31491743306万23.7640.37-243.19
96*ST天山2023-11-01 三13.3312.7914.9215.0013.0416.65%20.02%36886451496万27.4946.7-281.28
97*ST天山2023-10-31 二11.0010.9312.7913.0710.9517.02%17.47%32187538301万23.5640.03-241.12
98*ST天山2023-10-30 一10.7411.0110.9311.4810.46-0.73%9.86%18169419949万20.1434.21-206.06
99*ST天山2023-10-27 五11.9112.4111.0112.3211.00-11.28%13.72%25282029141万20.2834.46-207.56
100*ST天山2023-10-26 四12.6813.2512.4113.8911.90-6.34%15.44%28443936346万22.8638.84-233.96
101*ST天山2023-10-25 三14.2013.3513.2515.4012.71-0.75%17.77%32738145546万24.4141.47-249.79
102*ST天山2023-10-24 二11.8012.5313.3513.8911.616.54%16.00%29479738721万24.5941.78-251.68
103*ST天山2023-10-23 一11.3512.1712.5313.259.772.96%17.18%31643636224万23.0839.22-118.93
104*ST天山2023-10-20 五11.6511.3912.1713.5211.636.85%17.99%33144141715万22.4238.09-115.51
105*ST天山2023-10-19 四14.3013.9811.3914.3711.18-18.53%18.92%34845544494万20.9835.65-108.11
106*ST天山2023-10-18 三11.2911.6513.9813.9811.2220.00%21.00%38683849567万25.7543.75-132.69
107*ST天山2023-10-17 二14.6313.1511.6515.7811.42-11.41%24.21%44596158743万21.4636.46-110.58
108*ST天山2023-10-16 一11.9910.9613.1513.1511.8519.98%7.21%13290716938万24.2341.16-124.81
109*ST天山2023-10-13 五9.869.1310.9610.969.5820.04%13.51%24881426457万20.1934.3-104.03
110*ST天山2023-10-12 四8.187.619.139.138.0819.97%12.48%22989720195万16.8228.57-86.66
111*ST天山2023-10-11 三7.536.897.618.277.4810.45%11.96%22039317533万14.0223.82-72.23
112*ST天山2023-10-10 二6.785.746.896.896.4020.03%3.17%583243962万12.6921.56-65.4
113*ST天山2023-09-27 三5.805.835.745.885.73-1.54%1.13%207511205万10.5717.96-54.48
114*ST天山2023-09-26 二5.765.795.835.875.740.69%1.19%220091283万10.7418.25-55.34
115*ST天山2023-09-25 一5.705.695.795.805.631.76%1.12%206061179万10.6718.12-54.96
116*ST天山2023-09-22 五5.605.645.695.745.560.89%1.02%187831066万10.4817.81-54.01
117*ST天山2023-09-21 四5.705.765.645.725.60-2.08%1.35%247901401万10.3917.65-53.53
118*ST天山2023-09-20 三5.605.655.765.835.581.95%2.03%373102151万10.6118.03-54.67
119*ST天山2023-09-19 二5.555.545.655.655.441.99%0.96%17647979万10.4117.68-53.63
120*ST天山2023-09-18 一5.495.495.545.555.440.91%0.48%8858489万10.2117.34-52.58
121*ST天山2023-09-15 五5.505.455.495.585.470.73%0.68%12509691万10.1117.18-52.11
122*ST天山2023-09-14 四5.565.555.455.585.43-1.80%0.79%14613803万10.0417.06-51.73
123*ST天山2023-09-13 三5.635.635.555.635.50-1.42%0.87%16061892万10.2217.37-52.68
124*ST天山2023-09-12 二5.585.635.635.695.560.00%0.69%12777719万10.3717.62-53.44
125*ST天山2023-09-11 一5.795.715.635.805.61-1.40%1.49%273591551万10.3717.62-53.44
126*ST天山2023-09-08 五5.705.695.715.755.660.35%1.05%194091111万10.5217.87-54.2
127*ST天山2023-09-07 四5.605.695.695.755.600.00%1.03%189621071万10.4817.81-54.01
128*ST天山2023-09-06 三5.805.805.695.805.68-1.90%1.35%249241428万10.4817.81-54.01
129*ST天山2023-09-05 二5.815.875.805.895.73-1.19%1.91%351392027万10.6818.15-55.05
130*ST天山2023-09-04 一5.805.925.875.965.71-0.84%2.94%541863168万10.8118.37-55.72
131*ST天山2023-09-01 五5.585.615.926.015.545.53%4.18%769684520万10.9118.53-56.19
132*ST天山2023-08-31 四5.705.735.615.805.60-2.09%1.84%338761927万10.3317.56-53.25
133*ST天山2023-08-30 三5.785.745.735.785.68-0.17%1.64%302551730万10.5617.93-54.39
134*ST天山2023-08-29 二5.595.705.745.745.520.70%2.76%509372865万10.5717.96-54.48
135*ST天山2023-08-28 一5.865.805.706.065.67-1.72%4.13%761014442万10.517.84-54.1
136*ST天山2023-08-25 五5.405.415.805.945.397.21%4.71%866875005万10.6818.15-58.26
137*ST天山2023-08-23 三5.495.485.295.495.28-3.47%1.33%245461317万9.7516.56-53.13
138*ST天山2023-08-22 二5.675.675.485.725.31-3.35%2.80%516442830万10.117.15-55.04

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总