| 股票名称 | 代码 300313 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST天山 | 2025-05-09 五 | 5.19 | 5.22 | 5.26 | 5.37 | 5.16 | 0.77% | 2.91% | 57524 | 3040万 | 10.38 | 16.46 | -25.84 | | 2 | *ST天山 | 2025-05-08 四 | 5.11 | 5.15 | 5.22 | 5.27 | 5.10 | 1.36% | 1.90% | 37581 | 1951万 | 10.3 | 16.34 | -25.65 | | 3 | *ST天山 | 2025-05-07 三 | 5.09 | 5.09 | 5.15 | 5.17 | 5.07 | 1.18% | 1.47% | 28941 | 1483万 | 10.16 | 16.12 | -25.3 | | 4 | *ST天山 | 2025-05-06 二 | 4.97 | 4.94 | 5.09 | 5.10 | 4.97 | 3.04% | 1.84% | 36352 | 1835万 | 10.05 | 15.93 | -25.01 | | 5 | *ST天山 | 2025-04-30 三 | 4.88 | 4.90 | 4.94 | 5.08 | 4.88 | 0.82% | 3.16% | 62401 | 3103万 | 9.75 | 15.46 | -24.27 | | 6 | ST天山 | 2025-04-28 一 | 4.85 | 4.89 | 4.90 | 5.23 | 4.71 | 0.20% | 2.73% | 53813 | 2651万 | 9.67 | 15.34 | -30.31 | | 7 | ST天山 | 2025-04-25 五 | 4.87 | 4.89 | 4.89 | 4.92 | 4.66 | 0.00% | 2.52% | 49819 | 2386万 | 9.65 | 15.3 | -30.25 | | 8 | ST天山 | 2025-04-24 四 | 5.11 | 5.09 | 4.89 | 5.11 | 4.88 | -3.93% | 2.01% | 39624 | 1975万 | 9.65 | 15.3 | -30.25 | | 9 | ST天山 | 2025-04-23 三 | 5.20 | 5.19 | 5.09 | 5.24 | 5.03 | -1.93% | 2.50% | 49321 | 2524万 | 10.05 | 15.93 | -31.49 | | 10 | ST天山 | 2025-04-22 二 | 5.18 | 5.20 | 5.19 | 5.29 | 5.18 | -0.19% | 1.50% | 29685 | 1548万 | 10.24 | 16.24 | -32.11 | | 11 | ST天山 | 2025-04-21 一 | 5.18 | 5.14 | 5.20 | 5.22 | 5.15 | 1.17% | 1.27% | 25023 | 1299万 | 10.26 | 16.27 | -32.17 | | 12 | ST天山 | 2025-04-18 五 | 5.21 | 5.21 | 5.14 | 5.22 | 5.13 | -1.34% | 1.60% | 31535 | 1628万 | 10.14 | 16.09 | -31.8 | | 13 | ST天山 | 2025-04-17 四 | 5.23 | 5.26 | 5.21 | 5.30 | 5.21 | -0.95% | 2.01% | 39705 | 2081万 | 10.28 | 16.31 | -32.23 | | 14 | ST天山 | 2025-04-16 三 | 5.35 | 5.38 | 5.26 | 5.41 | 5.16 | -2.23% | 2.98% | 58877 | 3099万 | 10.38 | 16.46 | -32.54 | | 15 | ST天山 | 2025-04-15 二 | 5.57 | 5.58 | 5.38 | 5.69 | 5.35 | -3.58% | 3.81% | 75128 | 4111万 | 10.62 | 16.84 | -33.28 | | 16 | ST天山 | 2025-04-14 一 | 5.38 | 5.74 | 5.58 | 5.78 | 5.38 | -2.79% | 4.90% | 96673 | 5399万 | 11.01 | 17.46 | -34.52 | | 17 | ST天山 | 2025-04-11 五 | 6.02 | 5.97 | 5.74 | 6.29 | 5.72 | -3.85% | 7.09% | 139995 | 8383万 | 11.33 | 17.96 | -35.51 | | 18 | ST天山 | 2025-04-10 四 | 5.41 | 5.75 | 5.97 | 6.30 | 5.29 | 3.83% | 8.48% | 167370 | 9736万 | 11.78 | 18.68 | -36.93 | | 19 | ST天山 | 2025-04-09 三 | 5.55 | 5.64 | 5.75 | 6.15 | 5.44 | 1.95% | 7.91% | 156183 | 9088万 | 11.35 | 18 | -35.57 | | 20 | ST天山 | 2025-04-08 二 | 5.25 | 5.39 | 5.64 | 5.80 | 4.34 | 4.64% | 8.46% | 167009 | 9067万 | 11.13 | 17.65 | -34.89 | | 21 | ST天山 | 2025-04-07 一 | 5.10 | 5.23 | 5.39 | 5.76 | 5.10 | 3.06% | 8.49% | 167485 | 9235万 | 10.64 | 16.87 | -33.34 | | 22 | ST天山 | 2025-04-03 四 | 5.14 | 5.16 | 5.23 | 5.45 | 5.12 | 1.36% | 2.02% | 39945 | 2112万 | 10.32 | 16.37 | -32.35 | | 23 | ST天山 | 2025-04-02 三 | 5.17 | 5.15 | 5.16 | 5.18 | 5.14 | 0.19% | 0.78% | 15477 | 799万 | 10.18 | 16.15 | -31.92 | | 24 | ST天山 | 2025-04-01 二 | 5.14 | 5.15 | 5.15 | 5.20 | 5.12 | 0.00% | 0.98% | 19425 | 1003万 | 10.16 | 16.12 | -31.86 | | 25 | ST天山 | 2025-03-31 一 | 5.19 | 5.15 | 5.15 | 5.19 | 5.09 | 0.00% | 1.37% | 27020 | 1386万 | 10.16 | 16.12 | -31.86 | | 26 | ST天山 | 2025-03-28 五 | 5.22 | 5.23 | 5.15 | 5.25 | 5.12 | -1.53% | 1.61% | 31825 | 1648万 | 10.16 | 16.12 | -31.86 | | 27 | ST天山 | 2025-03-27 四 | 5.30 | 5.30 | 5.23 | 5.30 | 5.20 | -1.32% | 1.88% | 37020 | 1938万 | 10.32 | 16.37 | -32.35 | | 28 | ST天山 | 2025-03-26 三 | 5.24 | 5.27 | 5.30 | 5.37 | 5.24 | 0.57% | 1.64% | 32317 | 1715万 | 10.46 | 16.59 | -32.79 | | 29 | ST天山 | 2025-03-25 二 | 5.22 | 5.26 | 5.27 | 5.32 | 5.22 | 0.19% | 1.31% | 25896 | 1363万 | 10.4 | 16.49 | -32.6 | | 30 | ST天山 | 2025-03-24 一 | 5.48 | 5.48 | 5.26 | 5.49 | 5.20 | -4.01% | 2.53% | 49906 | 2645万 | 10.38 | 16.46 | -32.54 | | 31 | ST天山 | 2025-03-21 五 | 5.51 | 5.57 | 5.48 | 5.61 | 5.44 | -1.62% | 2.26% | 44699 | 2457万 | 10.81 | 17.15 | -33.9 | | 32 | ST天山 | 2025-03-20 四 | 5.53 | 5.54 | 5.57 | 5.63 | 5.48 | 0.54% | 2.38% | 47068 | 2621万 | 10.99 | 17.43 | -34.46 | | 33 | ST天山 | 2025-03-19 三 | 5.53 | 5.53 | 5.54 | 5.68 | 5.47 | 0.18% | 2.22% | 43763 | 2439万 | 10.93 | 17.34 | -34.27 | | 34 | ST天山 | 2025-03-18 二 | 5.54 | 5.57 | 5.53 | 5.57 | 5.46 | -0.72% | 2.34% | 46272 | 2547万 | 10.91 | 17.31 | -34.21 | | 35 | ST天山 | 2025-03-17 一 | 5.55 | 5.55 | 5.57 | 5.63 | 5.54 | 0.36% | 2.27% | 44832 | 2500万 | 10.99 | 17.43 | -34.46 | | 36 | ST天山 | 2025-03-14 五 | 5.46 | 5.45 | 5.55 | 5.62 | 5.41 | 1.83% | 3.08% | 60740 | 3371万 | 10.95 | 17.37 | -34.33 | | 37 | ST天山 | 2025-03-13 四 | 5.52 | 5.60 | 5.45 | 5.55 | 5.38 | -2.68% | 3.18% | 62679 | 3417万 | 10.76 | 17.06 | -33.71 | | 38 | ST天山 | 2025-03-12 三 | 5.57 | 5.66 | 5.60 | 5.65 | 5.50 | -1.06% | 2.69% | 53111 | 2952万 | 11.05 | 17.53 | -34.64 | | 39 | ST天山 | 2025-03-11 二 | 5.51 | 5.50 | 5.66 | 5.81 | 5.48 | 2.91% | 4.10% | 80979 | 4594万 | 11.17 | 17.71 | -35.01 | | 40 | ST天山 | 2025-03-10 一 | 5.42 | 5.40 | 5.50 | 5.51 | 5.42 | 1.85% | 2.29% | 45116 | 2466万 | 10.85 | 17.21 | -34.02 | | 41 | ST天山 | 2025-03-07 五 | 5.41 | 5.42 | 5.40 | 5.42 | 5.37 | -0.37% | 1.61% | 31729 | 1710万 | 10.66 | 16.9 | -33.4 | | 42 | ST天山 | 2025-03-06 四 | 5.38 | 5.40 | 5.42 | 5.43 | 5.36 | 0.37% | 1.95% | 38425 | 2074万 | 10.7 | 16.96 | -33.53 | | 43 | ST天山 | 2025-03-05 三 | 5.45 | 5.41 | 5.40 | 5.49 | 5.35 | -0.18% | 1.79% | 35274 | 1910万 | 10.66 | 16.9 | -33.4 | | 44 | ST天山 | 2025-03-04 二 | 5.39 | 5.37 | 5.41 | 5.49 | 5.35 | 0.74% | 1.90% | 37571 | 2030万 | 10.68 | 16.93 | -33.47 | | 45 | ST天山 | 2025-03-03 一 | 5.44 | 5.45 | 5.37 | 5.47 | 5.35 | -1.47% | 1.82% | 35865 | 1937万 | 10.6 | 16.81 | -33.22 | | 46 | ST天山 | 2025-02-28 五 | 5.49 | 5.50 | 5.45 | 5.58 | 5.41 | -0.91% | 2.65% | 52366 | 2871万 | 10.76 | 17.06 | -33.71 | | 47 | ST天山 | 2025-02-27 四 | 5.52 | 5.56 | 5.50 | 5.55 | 5.42 | -1.08% | 2.32% | 45882 | 2514万 | 10.85 | 17.21 | -34.02 | | 48 | ST天山 | 2025-02-26 三 | 5.50 | 5.50 | 5.56 | 5.57 | 5.40 | 1.09% | 3.09% | 60913 | 3342万 | 10.97 | 17.4 | -34.39 | | 49 | ST天山 | 2025-02-25 二 | 5.69 | 5.88 | 5.50 | 5.69 | 5.49 | -6.46% | 5.09% | 100541 | 5585万 | 10.85 | 17.21 | -34.02 | | 50 | ST天山 | 2025-02-24 一 | 5.30 | 5.24 | 5.88 | 6.10 | 5.30 | 12.21% | 7.83% | 154539 | 9030万 | 11.6 | 18.4 | -36.37 | | 51 | ST天山 | 2025-02-21 五 | 5.25 | 5.26 | 5.24 | 5.26 | 5.19 | -0.38% | 1.37% | 27027 | 1411万 | 10.34 | 16.4 | -32.41 | | 52 | ST天山 | 2025-02-20 四 | 5.27 | 5.28 | 5.26 | 5.31 | 5.23 | -0.38% | 1.25% | 24755 | 1302万 | 10.38 | 16.46 | -32.54 | | 53 | ST天山 | 2025-02-19 三 | 5.20 | 5.24 | 5.28 | 5.28 | 5.20 | 0.76% | 1.49% | 29373 | 1539万 | 10.42 | 16.53 | -32.66 | | 54 | ST天山 | 2025-02-18 二 | 5.39 | 5.40 | 5.24 | 5.39 | 5.20 | -2.96% | 1.83% | 36124 | 1916万 | 10.34 | 16.4 | -32.41 | | 55 | ST天山 | 2025-02-17 一 | 5.38 | 5.37 | 5.40 | 5.40 | 5.31 | 0.56% | 1.64% | 32340 | 1731万 | 10.66 | 16.9 | -33.4 | | 56 | ST天山 | 2025-02-14 五 | 5.49 | 5.48 | 5.37 | 5.49 | 5.36 | -2.01% | 1.97% | 38848 | 2095万 | 10.6 | 16.81 | -33.22 | | 57 | ST天山 | 2025-02-13 四 | 5.35 | 5.38 | 5.48 | 5.56 | 5.34 | 1.86% | 3.02% | 59641 | 3269万 | 10.81 | 17.15 | -33.9 | | 58 | ST天山 | 2025-02-12 三 | 5.37 | 5.38 | 5.38 | 5.40 | 5.32 | 0.00% | 1.63% | 32189 | 1724万 | 10.62 | 16.84 | -33.28 | | 59 | ST天山 | 2025-02-11 二 | 5.46 | 5.46 | 5.38 | 5.46 | 5.35 | -1.47% | 1.48% | 29296 | 1577万 | 10.62 | 16.84 | -33.28 | | 60 | ST天山 | 2025-02-10 一 | 5.41 | 5.42 | 5.46 | 5.48 | 5.41 | 0.74% | 1.72% | 33969 | 1847万 | 10.78 | 17.09 | -33.78 | | 61 | ST天山 | 2025-02-07 五 | 5.35 | 5.34 | 5.42 | 5.49 | 5.31 | 1.50% | 2.14% | 42316 | 2287万 | 10.7 | 16.96 | -33.53 | | 62 | ST天山 | 2025-02-06 四 | 5.36 | 5.33 | 5.34 | 5.39 | 5.29 | 0.19% | 1.58% | 31115 | 1660万 | 10.54 | 16.71 | -33.03 | | 63 | ST天山 | 2025-02-05 三 | 5.22 | 5.20 | 5.33 | 5.52 | 5.17 | 2.50% | 2.13% | 42047 | 2231万 | 10.52 | 16.68 | -32.97 | | 64 | ST天山 | 2025-01-27 一 | 5.08 | 5.58 | 5.20 | 5.34 | 5.08 | -6.81% | 3.30% | 65139 | 3372万 | 10.26 | 16.27 | -32.17 | | 65 | ST天山 | 2025-01-24 五 | 5.72 | 5.69 | 5.58 | 5.72 | 5.56 | -1.93% | 1.83% | 36194 | 2031万 | 11.01 | 17.46 | -34.52 | | 66 | ST天山 | 2025-01-23 四 | 5.79 | 5.80 | 5.69 | 5.81 | 5.67 | -1.90% | 2.02% | 39835 | 2289万 | 11.23 | 17.81 | -35.2 | | 67 | ST天山 | 2025-01-22 三 | 5.60 | 5.64 | 5.80 | 5.82 | 5.60 | 2.84% | 2.24% | 44243 | 2539万 | 11.45 | 18.15 | -35.88 | | 68 | ST天山 | 2025-01-21 二 | 5.75 | 5.76 | 5.64 | 5.80 | 5.60 | -2.08% | 1.81% | 35732 | 2024万 | 11.13 | 17.65 | -34.89 | | 69 | ST天山 | 2025-01-20 一 | 5.78 | 5.78 | 5.76 | 5.85 | 5.75 | -0.35% | 1.46% | 28905 | 1675万 | 11.37 | 18.03 | -35.63 | | 70 | ST天山 | 2025-01-17 五 | 5.85 | 5.86 | 5.78 | 5.90 | 5.76 | -1.37% | 1.34% | 26477 | 1545万 | 11.41 | 18.09 | -35.75 | | 71 | ST天山 | 2025-01-16 四 | 5.92 | 5.92 | 5.86 | 6.01 | 5.85 | -1.01% | 1.98% | 39123 | 2316万 | 11.56 | 18.34 | -36.25 | | 72 | ST天山 | 2025-01-15 三 | 6.00 | 6.06 | 5.92 | 6.03 | 5.83 | -2.31% | 2.37% | 46854 | 2772万 | 11.68 | 18.53 | -36.62 | | 73 | ST天山 | 2025-01-14 二 | 5.90 | 5.84 | 6.06 | 6.10 | 5.86 | 3.77% | 2.67% | 52701 | 3165万 | 11.96 | 18.97 | -37.49 | | 74 | ST天山 | 2025-01-13 一 | 5.68 | 5.87 | 5.84 | 5.91 | 5.55 | -0.51% | 2.28% | 45084 | 2597万 | 11.53 | 18.28 | -36.13 | | 75 | ST天山 | 2025-01-10 五 | 6.03 | 6.16 | 5.87 | 6.12 | 5.87 | -4.71% | 3.26% | 64410 | 3853万 | 11.58 | 18.37 | -36.31 | | 76 | ST天山 | 2025-01-09 四 | 6.20 | 6.33 | 6.16 | 6.37 | 6.11 | -2.69% | 4.02% | 79343 | 4916万 | 12.16 | 19.28 | -38.11 | | 77 | ST天山 | 2025-01-08 三 | 6.20 | 6.51 | 6.33 | 6.64 | 6.08 | -2.76% | 5.28% | 104298 | 6590万 | 12.49 | 19.81 | -39.16 | | 78 | ST天山 | 2025-01-07 二 | 6.51 | 6.43 | 6.51 | 6.99 | 6.35 | 1.24% | 8.76% | 172947 | 11526万 | 12.85 | 20.37 | -40.27 | | 79 | ST天山 | 2025-01-06 一 | 6.00 | 5.36 | 6.43 | 6.43 | 5.75 | 19.96% | 7.08% | 139644 | 8774万 | 12.69 | 20.12 | -39.78 | | 80 | ST天山 | 2025-01-03 五 | 5.69 | 5.68 | 5.36 | 5.74 | 5.33 | -5.63% | 2.10% | 41515 | 2285万 | 10.58 | 16.78 | -33.16 | | 81 | ST天山 | 2025-01-02 四 | 5.75 | 5.80 | 5.68 | 5.85 | 5.59 | -2.07% | 1.84% | 36352 | 2077万 | 11.21 | 17.78 | -35.14 | | 82 | ST天山 | 2024-12-31 二 | 6.15 | 6.20 | 5.80 | 6.17 | 5.76 | -6.45% | 2.99% | 59033 | 3493万 | 11.45 | 18.15 | -35.88 | | 83 | ST天山 | 2024-12-30 一 | 6.30 | 6.25 | 6.20 | 6.52 | 6.20 | -0.80% | 2.72% | 53666 | 3391万 | 12.24 | 19.4 | -38.35 | | 84 | ST天山 | 2024-12-27 五 | 6.28 | 6.23 | 6.25 | 6.36 | 6.12 | 0.32% | 1.82% | 35919 | 2254万 | 12.33 | 19.56 | -38.66 | | 85 | ST天山 | 2024-12-26 四 | 6.19 | 6.27 | 6.23 | 6.32 | 6.13 | -0.64% | 1.73% | 34050 | 2125万 | 12.3 | 19.5 | -38.54 | | 86 | ST天山 | 2024-12-25 三 | 6.76 | 6.77 | 6.27 | 6.85 | 6.11 | -7.39% | 4.28% | 84421 | 5397万 | 12.37 | 19.62 | -38.79 | | 87 | ST天山 | 2024-12-24 二 | 6.70 | 6.73 | 6.77 | 7.02 | 6.64 | 0.59% | 2.85% | 56199 | 3837万 | 13.36 | 21.19 | -41.88 | | 88 | ST天山 | 2024-12-23 一 | 6.80 | 6.80 | 6.73 | 7.06 | 6.62 | -1.03% | 4.61% | 91063 | 6247万 | 13.28 | 21.06 | -41.63 | | 89 | ST天山 | 2024-12-20 五 | 6.44 | 6.45 | 6.80 | 6.85 | 6.44 | 5.43% | 4.15% | 81894 | 5511万 | 13.42 | 21.28 | -42.06 | | 90 | ST天山 | 2024-12-19 四 | 6.46 | 6.53 | 6.45 | 6.54 | 6.35 | -1.23% | 1.62% | 31876 | 2052万 | 12.73 | 20.19 | -39.9 | | 91 | ST天山 | 2024-12-18 三 | 6.41 | 6.47 | 6.53 | 6.61 | 6.41 | 0.93% | 1.77% | 34864 | 2273万 | 12.89 | 20.44 | -40.39 | | 92 | ST天山 | 2024-12-17 二 | 6.76 | 6.77 | 6.47 | 6.79 | 6.43 | -4.43% | 2.87% | 56607 | 3711万 | 12.77 | 20.25 | -40.02 | | 93 | ST天山 | 2024-12-16 一 | 6.84 | 6.84 | 6.77 | 6.90 | 6.72 | -1.02% | 2.26% | 44536 | 3026万 | 13.36 | 21.19 | -41.88 | | 94 | ST天山 | 2024-12-13 五 | 7.13 | 7.10 | 6.84 | 7.13 | 6.81 | -3.66% | 4.07% | 80327 | 5550万 | 13.5 | 21.41 | -42.31 | | 95 | ST天山 | 2024-12-12 四 | 6.97 | 6.97 | 7.10 | 7.17 | 6.92 | 1.87% | 4.86% | 95877 | 6786万 | 14.01 | 22.22 | -43.92 | | 96 | ST天山 | 2024-12-11 三 | 6.78 | 6.90 | 6.97 | 7.08 | 6.73 | 1.01% | 3.75% | 73950 | 5094万 | 13.76 | 21.81 | -43.12 | | 97 | ST天山 | 2024-12-10 二 | 7.05 | 6.85 | 6.90 | 7.18 | 6.85 | 0.73% | 5.52% | 108951 | 7633万 | 13.62 | 21.6 | -42.68 | | 98 | ST天山 | 2024-12-09 一 | 6.73 | 6.79 | 6.85 | 6.90 | 6.73 | 0.88% | 2.99% | 58988 | 4015万 | 13.52 | 21.44 | -42.37 | | 99 | ST天山 | 2024-12-06 五 | 6.63 | 6.66 | 6.79 | 6.82 | 6.61 | 1.95% | 2.53% | 49966 | 3353万 | 13.4 | 21.25 | -42 | | 100 | ST天山 | 2024-12-05 四 | 6.61 | 6.65 | 6.66 | 6.68 | 6.56 | 0.15% | 1.82% | 35925 | 2383万 | 13.14 | 20.84 | -41.2 | | 101 | ST天山 | 2024-12-04 三 | 6.76 | 6.84 | 6.65 | 6.85 | 6.62 | -2.78% | 2.50% | 49341 | 3305万 | 13.12 | 20.81 | -41.14 | | 102 | ST天山 | 2024-12-03 二 | 6.75 | 6.77 | 6.84 | 6.97 | 6.69 | 1.03% | 3.26% | 64262 | 4391万 | 13.5 | 21.41 | -42.31 | | 103 | ST天山 | 2024-12-02 一 | 6.67 | 6.66 | 6.77 | 6.80 | 6.63 | 1.65% | 2.44% | 48130 | 3242万 | 13.36 | 21.19 | -41.88 | | 104 | ST天山 | 2024-11-29 五 | 6.60 | 6.69 | 6.66 | 6.70 | 6.52 | -0.45% | 2.97% | 58684 | 3887万 | 13.14 | 20.84 | -41.2 | | 105 | ST天山 | 2024-11-28 四 | 6.49 | 6.54 | 6.69 | 6.85 | 6.48 | 2.29% | 3.51% | 69289 | 4632万 | 13.2 | 20.94 | -41.38 | | 106 | ST天山 | 2024-11-27 三 | 6.45 | 6.47 | 6.54 | 6.54 | 6.33 | 1.08% | 2.09% | 41314 | 2656万 | 12.91 | 20.47 | -40.46 | | 107 | ST天山 | 2024-11-26 二 | 6.42 | 6.44 | 6.47 | 6.55 | 6.42 | 0.47% | 1.54% | 30407 | 1971万 | 12.77 | 20.25 | -40.02 | | 108 | ST天山 | 2024-11-25 一 | 6.46 | 6.51 | 6.44 | 6.55 | 6.35 | -1.08% | 2.50% | 46006 | 2971万 | 11.86 | 20.16 | -39.84 | | 109 | ST天山 | 2024-11-22 五 | 6.53 | 6.60 | 6.51 | 6.85 | 6.45 | -1.36% | 3.24% | 59687 | 3946万 | 11.99 | 20.37 | -40.27 | | 110 | ST天山 | 2024-11-21 四 | 6.64 | 6.65 | 6.60 | 6.69 | 6.58 | -0.75% | 2.56% | 47239 | 3130万 | 12.16 | 20.66 | -40.83 | | 111 | ST天山 | 2024-11-20 三 | 6.55 | 6.54 | 6.65 | 6.69 | 6.51 | 1.68% | 2.79% | 51424 | 3399万 | 12.25 | 20.81 | -41.14 | | 112 | ST天山 | 2024-11-19 二 | 6.48 | 6.47 | 6.54 | 6.57 | 6.31 | 1.08% | 2.42% | 44491 | 2867万 | 12.05 | 20.47 | -40.46 | | 113 | ST天山 | 2024-11-18 一 | 6.72 | 6.78 | 6.47 | 6.78 | 6.38 | -4.57% | 3.10% | 57191 | 3730万 | 11.92 | 20.25 | -40.02 | | 114 | ST天山 | 2024-11-15 五 | 6.95 | 7.11 | 6.78 | 7.02 | 6.78 | -4.64% | 4.70% | 86560 | 5981万 | 12.49 | 21.22 | -41.94 | | 115 | ST天山 | 2024-11-14 四 | 7.02 | 7.02 | 7.11 | 7.34 | 6.90 | 1.28% | 6.60% | 121555 | 8680万 | 13.1 | 22.25 | -43.98 | | 116 | ST天山 | 2024-11-13 三 | 7.10 | 7.18 | 7.02 | 7.10 | 6.85 | -2.23% | 4.38% | 80600 | 5617万 | 12.93 | 21.97 | -43.43 | | 117 | ST天山 | 2024-11-12 二 | 7.04 | 7.02 | 7.18 | 7.46 | 6.97 | 2.28% | 7.73% | 142368 | 10230万 | 13.23 | 22.47 | -44.42 | | 118 | ST天山 | 2024-11-11 一 | 6.84 | 6.90 | 7.02 | 7.06 | 6.82 | 1.74% | 3.66% | 67489 | 4716万 | 12.93 | 21.97 | -43.43 | | 119 | ST天山 | 2024-11-08 五 | 7.16 | 7.01 | 6.90 | 7.20 | 6.87 | -1.57% | 5.00% | 92061 | 6396万 | 12.71 | 21.6 | -42.68 | | 120 | ST天山 | 2024-11-07 四 | 6.75 | 6.80 | 7.01 | 7.06 | 6.67 | 3.09% | 6.48% | 119339 | 8311万 | 12.91 | 21.94 | -43.36 | | 121 | ST天山 | 2024-11-06 三 | 6.64 | 6.62 | 6.80 | 6.92 | 6.57 | 2.72% | 5.19% | 95648 | 6417万 | 12.53 | 21.28 | -42.06 | | 122 | ST天山 | 2024-11-05 二 | 6.50 | 6.53 | 6.62 | 6.65 | 6.43 | 1.38% | 3.74% | 68841 | 4523万 | 12.2 | 20.72 | -40.95 | | 123 | ST天山 | 2024-11-04 一 | 6.36 | 6.46 | 6.53 | 6.63 | 6.33 | 1.08% | 2.64% | 48643 | 3158万 | 12.03 | 20.44 | -40.39 | | 124 | ST天山 | 2024-11-01 五 | 6.86 | 6.91 | 6.46 | 6.86 | 6.44 | -6.51% | 5.13% | 94559 | 6242万 | 11.9 | 20.22 | -39.96 | | 125 | ST天山 | 2024-10-31 四 | 7.06 | 7.04 | 6.91 | 7.10 | 6.86 | -1.85% | 4.47% | 82290 | 5711万 | 12.73 | 21.63 | -42.75 | | 126 | ST天山 | 2024-10-30 三 | 6.77 | 6.82 | 7.04 | 7.06 | 6.74 | 3.23% | 5.00% | 92152 | 6384万 | 12.97 | 22.03 | -43.55 | | 127 | ST天山 | 2024-10-29 二 | 7.02 | 7.06 | 6.82 | 7.14 | 6.63 | -3.40% | 5.32% | 98073 | 6752万 | 12.56 | 21.35 | -58.16 | | 128 | ST天山 | 2024-10-28 一 | 6.87 | 6.85 | 7.06 | 7.10 | 6.76 | 3.07% | 4.87% | 89667 | 6267万 | 13.01 | 22.1 | -60.2 | | 129 | ST天山 | 2024-10-25 五 | 6.67 | 6.73 | 6.85 | 7.10 | 6.66 | 1.78% | 5.08% | 93574 | 6423万 | 12.62 | 21.44 | -58.41 | | 130 | ST天山 | 2024-10-24 四 | 6.60 | 6.64 | 6.73 | 6.91 | 6.58 | 1.36% | 4.82% | 88886 | 5996万 | 12.4 | 21.06 | -57.39 | | 131 | ST天山 | 2024-10-23 三 | 6.68 | 6.73 | 6.64 | 6.78 | 6.61 | -1.34% | 4.07% | 74913 | 4991万 | 12.23 | 20.78 | -56.62 |
|
行情刷新 | 流通股东
 |
