07:51:42
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300313开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST天山2024-10-31 四7.067.046.917.106.86-1.85%4.47%822905711万12.7321.63-42.75
2ST天山2024-10-30 三6.776.827.047.066.743.23%5.00%921526384万12.9722.03-43.55
3ST天山2024-10-29 二7.027.066.827.146.63-3.40%5.32%980736752万12.5621.35-58.16
4ST天山2024-10-28 一6.876.857.067.106.763.07%4.87%896676267万13.0122.1-60.2
5ST天山2024-10-25 五6.676.736.857.106.661.78%5.08%935746423万12.6221.44-58.41
6ST天山2024-10-24 四6.606.646.736.916.581.36%4.82%888865996万12.421.06-57.39
7ST天山2024-10-23 三6.686.736.646.786.61-1.34%4.07%749134991万12.2320.78-56.62
8ST天山2024-10-22 二6.576.516.736.826.453.38%5.89%1085667229万12.421.06-57.39
9ST天山2024-10-21 一6.596.556.516.596.45-0.61%4.25%782775096万11.9920.37-55.51
10ST天山2024-10-18 五6.506.516.556.686.360.61%4.60%846915511万12.0720.5-55.85
11ST天山2024-10-17 四6.716.746.516.836.47-3.41%4.14%762655044万11.9920.37-55.51
12ST天山2024-10-16 三6.726.846.746.866.66-1.46%3.42%629694252万12.4221.09-57.47
13ST天山2024-10-15 二6.706.846.847.156.630.00%4.82%887076113万12.621.41-58.33
14ST天山2024-10-14 一6.756.846.846.886.600.00%4.27%786445296万12.621.41-58.33
15ST天山2024-10-11 五6.676.736.847.216.281.63%5.51%1014556953万12.621.41-58.33
16ST天山2024-10-10 四6.676.596.737.166.672.12%4.82%887826112万12.421.06-57.39
17ST天山2024-10-09 三7.327.686.597.326.56-14.19%6.18%1137757917万12.1420.63-56.19
18ST天山2024-10-08 二8.137.067.688.246.948.78%9.67%17811913583万14.1524.04-65.49
19ST天山2024-09-30 一6.386.197.067.256.2514.05%8.93%16444711025万13.0122.1-60.2
20ST天山2024-09-27 五6.285.866.196.456.135.63%6.35%1169827303万11.419.37-52.78
21ST天山2024-09-26 四5.725.765.865.875.711.74%3.42%629263660万10.818.34-49.97
22ST天山2024-09-25 三5.645.645.765.795.642.13%3.30%608823493万10.6118.03-49.12
23ST天山2024-09-24 二5.555.535.645.655.521.99%2.44%450112528万10.3917.65-48.09
24ST天山2024-09-23 一5.555.555.535.575.51-0.36%1.17%215171192万10.1917.31-47.16
25ST天山2024-09-20 五5.565.575.555.575.51-0.36%1.26%231221280万10.2217.37-47.33
26ST天山2024-09-19 四5.545.505.575.615.501.27%2.02%372602075万10.2617.43-47.5
27ST天山2024-09-18 三5.525.525.505.635.49-0.36%1.26%232331283万10.1317.21-46.9
28ST天山2024-09-13 五5.615.555.525.625.51-0.54%1.21%223391243万10.1717.28-47.07
29ST天山2024-09-12 四5.585.635.555.695.55-1.42%1.67%307891724万10.2217.37-47.33
30ST天山2024-09-11 三5.615.585.635.755.590.90%1.69%310661761万10.3717.62-48.01
31ST天山2024-09-10 二5.625.625.585.675.55-0.71%1.32%243751361万10.2817.46-47.58
32ST天山2024-09-09 一5.585.555.625.695.511.26%1.41%259201456万10.3517.59-47.92
33ST天山2024-09-06 五5.695.675.555.715.53-2.12%1.82%336151879万10.2217.37-47.33
34ST天山2024-09-05 四5.585.615.675.715.561.07%1.39%255791445万10.4517.75-48.35
35ST天山2024-09-04 三5.755.805.615.765.59-3.28%2.82%520282946万10.3317.56-47.84
36ST天山2024-09-03 二5.725.725.805.905.721.40%2.72%501162907万10.6818.15-49.46
37ST天山2024-09-02 一5.815.775.725.945.72-0.87%2.62%483532812万10.5417.9-48.78
38ST天山2024-08-30 五5.715.705.775.835.651.23%3.21%591763413万10.6318.06-49.2
39ST天山2024-08-29 四5.625.805.705.835.62-1.72%2.97%547463119万10.517.84-48.6
40ST天山2024-08-28 三5.705.785.805.985.550.35%3.57%658113811万10.6818.15-49.46
41ST天山2024-08-27 二5.946.135.786.105.72-5.71%4.99%919075380万10.6518.09-49.29
42ST天山2024-08-26 一5.765.766.136.485.756.42%6.83%1258397783万11.2919.19-76.16
43ST天山2024-08-23 五5.495.495.765.985.394.92%3.54%652903708万10.6118.03-71.56
44ST天山2024-08-22 四5.595.555.495.755.44-1.08%2.10%386412169万10.1117.18-68.21
45ST天山2024-08-21 三5.435.515.555.585.430.73%1.18%217781204万10.2217.37-68.95
46ST天山2024-08-20 二5.655.665.515.705.50-2.65%2.09%384632147万10.1517.25-68.45
47ST天山2024-08-19 一5.615.615.665.865.610.89%2.50%460082642万10.4317.71-70.32
48ST天山2024-08-16 五5.735.755.615.815.60-2.43%1.96%360662062万10.3317.56-69.7
49ST天山2024-08-15 四5.715.775.755.815.65-0.35%2.03%373962141万10.5918-71.44
50ST天山2024-08-14 三5.885.855.775.895.75-1.37%2.18%401182322万10.6318.06-71.68
51ST天山2024-08-13 二5.905.855.855.965.800.00%2.34%431562533万10.7818.31-72.68
52ST天山2024-08-12 一6.036.145.856.085.81-4.72%3.80%699944140万10.7818.31-72.68
53ST天山2024-08-09 五6.226.406.146.646.09-4.06%6.30%1159827360万11.3119.22-76.28
54ST天山2024-08-08 四5.935.926.406.895.748.11%7.98%1469419147万11.7920.03-79.51
55ST天山2024-08-07 三5.965.995.926.075.92-1.17%2.62%482582887万10.9118.53-73.55
56ST天山2024-08-06 二5.855.895.996.105.841.70%3.81%701284185万11.0318.75-74.42
57ST天山2024-08-05 一6.006.085.896.215.87-3.13%4.62%851195160万10.8518.43-73.17
58ST天山2024-08-02 五5.835.866.086.135.763.75%5.20%958495703万11.219.03-75.53
59ST天山2024-08-01 四5.755.755.866.025.711.91%4.05%745884381万10.818.34-72.8
60ST天山2024-07-31 三5.665.685.755.765.611.23%2.99%551213146万10.5918-71.44
61ST天山2024-07-30 二5.725.735.685.735.58-0.87%2.46%452612558万10.4617.78-70.57
62ST天山2024-07-29 一5.565.495.735.775.504.37%3.55%654003698万10.5617.93-71.19
63ST天山2024-07-26 五5.455.435.495.685.451.10%2.05%377112093万10.1117.18-68.21
64ST天山2024-07-25 四5.335.435.435.485.330.00%1.20%220641197万1016.99-67.46
65ST天山2024-07-24 三5.515.565.435.555.40-2.34%1.94%357901955万1016.99-67.46
66ST天山2024-07-23 二5.505.495.565.805.461.28%3.36%618863492万10.2417.4-69.07
67ST天山2024-07-22 一5.565.525.495.575.43-0.54%1.70%312921716万10.1117.18-68.21
68ST天山2024-07-19 五5.365.335.525.815.313.56%2.98%548933045万10.1717.28-68.58
69ST天山2024-07-18 四5.475.465.335.475.28-2.38%1.69%311161661万9.8216.68-66.22
70ST天山2024-07-17 三5.625.585.465.625.45-2.15%2.01%369822032万10.0617.09-67.83
71ST天山2024-07-16 二5.555.565.585.655.540.36%1.91%351041958万10.2817.46-69.32
72ST天山2024-07-15 一5.635.745.565.685.51-3.14%2.34%430422408万10.2417.4-69.07
73ST天山2024-07-12 五5.785.775.745.835.72-0.52%1.64%301381739万10.5717.96-71.31
74ST天山2024-07-11 四5.795.655.775.825.682.12%1.75%322561852万10.6318.06-71.68
75ST天山2024-07-10 三5.735.765.655.805.65-1.91%1.58%291271662万10.4117.68-70.19
76ST天山2024-07-09 二5.685.745.765.775.510.35%2.32%427722425万10.6118.03-71.56
77ST天山2024-07-08 一5.855.875.745.945.70-2.21%1.92%352842046万10.5717.96-71.31
78ST天山2024-07-05 五5.845.815.876.035.821.03%2.03%373632208万10.8118.37-72.93
79ST天山2024-07-04 四6.016.085.816.085.81-4.44%2.74%505162985万10.718.18-72.18
80ST天山2024-07-03 三5.855.836.086.275.764.29%4.09%752914560万11.219.03-75.53
81ST天山2024-07-02 二5.765.845.835.915.75-0.17%2.18%400942342万10.7418.25-72.43
82ST天山2024-07-01 一5.866.125.845.915.39-4.58%3.54%652953785万10.7618.28-72.55
83ST天山2024-06-28 五6.186.246.126.306.10-1.92%3.30%607473750万11.2719.15-76.03
84ST天山2024-06-27 四6.116.066.246.506.012.97%5.56%1025076467万11.519.53-77.52
85ST天山2024-06-26 三5.855.936.066.105.802.19%2.62%482092865万11.1618.97-75.29
86ST天山2024-06-25 二5.865.855.936.195.801.37%2.63%485052903万10.9218.56-73.67
87ST天山2024-06-24 一6.026.135.856.055.84-4.57%2.18%401192372万10.7818.31-72.68
88ST天山2024-06-21 五5.835.866.136.205.734.61%3.37%620223720万11.2919.19-76.16
89ST天山2024-06-20 四6.106.125.866.165.83-4.25%3.01%554683299万10.818.34-72.8
90ST天山2024-06-19 三6.266.306.126.336.11-2.86%2.64%487153012万11.2719.15-76.03
91ST天山2024-06-18 二6.266.266.306.456.260.64%2.33%428372712万11.6119.72-78.27
92ST天山2024-06-17 一6.286.376.266.376.25-1.73%1.68%310251954万11.5319.59-77.77
93ST天山2024-06-14 五6.366.376.376.446.250.00%2.15%396632512万11.7319.94-79.14
94ST天山2024-06-13 四6.556.576.376.596.36-3.04%3.19%588443788万11.7319.94-79.14
95ST天山2024-06-12 三6.446.426.576.636.422.34%3.56%656734285万12.120.56-81.62
96ST天山2024-06-11 二6.366.466.426.486.11-0.62%3.07%564803570万11.8320.09-79.76
97ST天山2024-06-07 五6.496.316.466.816.412.38%3.54%651734274万11.920.22-80.26
98ST天山2024-06-06 四6.506.656.316.666.19-5.11%4.89%900195726万11.6219.75-78.39
99ST天山2024-06-05 三6.406.396.657.006.404.07%5.91%1088067339万12.2520.81-82.62
100ST天山2024-06-04 二6.506.896.396.666.07-7.26%5.35%985846356万11.7720-79.39
101ST天山2024-06-03 一7.257.346.897.346.89-6.13%4.97%915926444万12.6921.56-85.6
102ST天山2024-05-31 五7.297.197.347.436.852.09%8.48%15616411117万13.5222.97-91.19
103ST天山2024-05-30 四7.868.127.197.977.17-11.45%9.67%17821113315万13.2522.5-89.32
104ST天山2024-05-29 三9.608.478.129.968.02-4.13%14.37%26469223934万14.9625.41-100.88
105ST天山2024-05-28 二7.967.068.478.477.8919.97%6.16%1134649430万15.626.51-105.23
106*ST天山2024-05-24 五7.036.987.067.256.701.15%4.83%889646271万13.0122.1-87.71
107*ST天山2024-05-23 四6.776.726.987.236.713.87%6.45%1187888349万12.8621.85-86.72
108*ST天山2024-05-22 三6.476.476.726.736.353.86%4.32%796455222万12.3821.03-83.49
109*ST天山2024-05-21 二6.356.296.476.676.162.86%3.86%711504578万11.9220.25-80.38
110*ST天山2024-05-20 一6.326.236.296.516.230.96%2.99%550263511万11.5919.69-78.14
111*ST天山2024-05-17 五6.306.516.236.376.18-4.30%4.21%775174849万11.4819.5-77.4
112*ST天山2024-05-16 四6.656.656.516.756.36-2.11%4.69%863465649万11.9920.37-80.88
113*ST天山2024-05-15 三6.095.956.656.885.9711.76%7.12%1311378552万12.2520.81-82.62
114*ST天山2024-05-14 二5.815.825.956.005.802.23%1.83%337082002万10.9618.62-73.92
115*ST天山2024-05-13 一6.036.135.826.125.74-5.06%2.44%448872640万10.7218.22-72.3
116*ST天山2024-05-10 五6.356.626.136.505.39-7.40%4.88%898625454万11.2919.19-76.16
117*ST天山2024-05-09 四6.386.356.626.666.314.25%2.85%525303449万12.220.72-82.24
118*ST天山2024-05-08 三6.606.636.356.616.35-4.22%2.55%469553034万11.719.87-78.89
119*ST天山2024-05-06 一6.686.746.626.806.61-1.78%2.86%527083515万12.220.72-82.24
120*ST天山2024-04-30 二6.796.836.746.936.68-1.32%2.69%496003367万12.4221.09-83.73
121*ST天山2024-04-29 一6.646.646.836.956.632.86%3.48%640934367万12.5821.38-84.85
122*ST天山2024-04-26 五6.496.616.646.746.490.45%2.13%392642607万12.2320.78-82.49
123*ST天山2024-04-25 四6.806.746.616.806.58-1.93%2.85%524593487万12.1820.69-82.12
124*ST天山2024-04-24 三6.906.996.746.936.50-3.58%4.23%778965241万12.4221.09-83.73
125*ST天山2024-04-23 二7.017.006.997.146.92-0.14%2.40%442183098万12.8821.88-99.43
126*ST天山2024-04-22 一6.926.837.007.086.752.49%3.00%553303836万12.921.91-99.58
127*ST天山2024-04-19 五6.786.756.837.086.771.19%2.80%516423556万12.5821.38-97.16
128*ST天山2024-04-18 四6.926.926.756.946.70-2.46%2.86%527733583万12.4321.13-96.02
129*ST天山2024-04-17 三6.656.506.926.976.626.46%3.34%614464220万12.7521.66-98.44
130*ST天山2024-04-16 二7.297.446.507.426.45-12.63%4.44%818315574万11.9720.34-92.46
131*ST天山2024-04-15 一7.487.997.447.746.62-6.88%4.18%770295675万13.7123.29-105.84
132*ST天山2024-04-12 五8.097.947.998.167.940.63%2.65%488293914万14.7225.01-113.66
133*ST天山2024-04-11 四8.108.177.948.157.85-2.82%3.21%591504708万14.6324.85-112.95
134*ST天山2024-04-10 三8.288.258.178.488.02-0.97%4.01%738826072万15.0525.57-116.22
135*ST天山2024-04-09 二8.007.818.258.387.975.63%5.23%963397901万15.225.82-117.36
136*ST天山2024-04-08 一7.827.797.817.967.760.26%3.00%553084343万14.3924.44-111.1
137*ST天山2024-04-03 三8.058.057.798.157.71-3.23%4.22%778186134万14.3524.38-110.81
138*ST天山2024-04-02 二8.108.218.058.378.04-1.95%5.11%940597684万14.8325.19-114.51
139*ST天山2024-04-01 一8.237.888.218.598.164.19%6.24%1148779561万15.1225.7-116.79
140*ST天山2024-03-29 五8.338.217.888.387.78-4.02%5.82%1072318575万14.5224.66-148.56
141*ST天山2024-03-28 四7.818.048.218.377.812.11%4.51%831136763万15.1225.7-154.78
142*ST天山2024-03-27 三8.598.608.048.668.01-6.51%4.91%904347476万14.8125.16-151.57
143*ST天山2024-03-26 二8.448.488.608.748.341.42%5.41%996418536万15.8426.92-162.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总