| 股票名称 | 代码 300313 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST天山 | 2024-10-31 四 | 7.06 | 7.04 | 6.91 | 7.10 | 6.86 | -1.85% | 4.47% | 82290 | 5711万 | 12.73 | 21.63 | -42.75 | 2 | ST天山 | 2024-10-30 三 | 6.77 | 6.82 | 7.04 | 7.06 | 6.74 | 3.23% | 5.00% | 92152 | 6384万 | 12.97 | 22.03 | -43.55 | 3 | ST天山 | 2024-10-29 二 | 7.02 | 7.06 | 6.82 | 7.14 | 6.63 | -3.40% | 5.32% | 98073 | 6752万 | 12.56 | 21.35 | -58.16 | 4 | ST天山 | 2024-10-28 一 | 6.87 | 6.85 | 7.06 | 7.10 | 6.76 | 3.07% | 4.87% | 89667 | 6267万 | 13.01 | 22.1 | -60.2 | 5 | ST天山 | 2024-10-25 五 | 6.67 | 6.73 | 6.85 | 7.10 | 6.66 | 1.78% | 5.08% | 93574 | 6423万 | 12.62 | 21.44 | -58.41 | 6 | ST天山 | 2024-10-24 四 | 6.60 | 6.64 | 6.73 | 6.91 | 6.58 | 1.36% | 4.82% | 88886 | 5996万 | 12.4 | 21.06 | -57.39 | 7 | ST天山 | 2024-10-23 三 | 6.68 | 6.73 | 6.64 | 6.78 | 6.61 | -1.34% | 4.07% | 74913 | 4991万 | 12.23 | 20.78 | -56.62 | 8 | ST天山 | 2024-10-22 二 | 6.57 | 6.51 | 6.73 | 6.82 | 6.45 | 3.38% | 5.89% | 108566 | 7229万 | 12.4 | 21.06 | -57.39 | 9 | ST天山 | 2024-10-21 一 | 6.59 | 6.55 | 6.51 | 6.59 | 6.45 | -0.61% | 4.25% | 78277 | 5096万 | 11.99 | 20.37 | -55.51 | 10 | ST天山 | 2024-10-18 五 | 6.50 | 6.51 | 6.55 | 6.68 | 6.36 | 0.61% | 4.60% | 84691 | 5511万 | 12.07 | 20.5 | -55.85 | 11 | ST天山 | 2024-10-17 四 | 6.71 | 6.74 | 6.51 | 6.83 | 6.47 | -3.41% | 4.14% | 76265 | 5044万 | 11.99 | 20.37 | -55.51 | 12 | ST天山 | 2024-10-16 三 | 6.72 | 6.84 | 6.74 | 6.86 | 6.66 | -1.46% | 3.42% | 62969 | 4252万 | 12.42 | 21.09 | -57.47 | 13 | ST天山 | 2024-10-15 二 | 6.70 | 6.84 | 6.84 | 7.15 | 6.63 | 0.00% | 4.82% | 88707 | 6113万 | 12.6 | 21.41 | -58.33 | 14 | ST天山 | 2024-10-14 一 | 6.75 | 6.84 | 6.84 | 6.88 | 6.60 | 0.00% | 4.27% | 78644 | 5296万 | 12.6 | 21.41 | -58.33 | 15 | ST天山 | 2024-10-11 五 | 6.67 | 6.73 | 6.84 | 7.21 | 6.28 | 1.63% | 5.51% | 101455 | 6953万 | 12.6 | 21.41 | -58.33 | 16 | ST天山 | 2024-10-10 四 | 6.67 | 6.59 | 6.73 | 7.16 | 6.67 | 2.12% | 4.82% | 88782 | 6112万 | 12.4 | 21.06 | -57.39 | 17 | ST天山 | 2024-10-09 三 | 7.32 | 7.68 | 6.59 | 7.32 | 6.56 | -14.19% | 6.18% | 113775 | 7917万 | 12.14 | 20.63 | -56.19 | 18 | ST天山 | 2024-10-08 二 | 8.13 | 7.06 | 7.68 | 8.24 | 6.94 | 8.78% | 9.67% | 178119 | 13583万 | 14.15 | 24.04 | -65.49 | 19 | ST天山 | 2024-09-30 一 | 6.38 | 6.19 | 7.06 | 7.25 | 6.25 | 14.05% | 8.93% | 164447 | 11025万 | 13.01 | 22.1 | -60.2 | 20 | ST天山 | 2024-09-27 五 | 6.28 | 5.86 | 6.19 | 6.45 | 6.13 | 5.63% | 6.35% | 116982 | 7303万 | 11.4 | 19.37 | -52.78 | 21 | ST天山 | 2024-09-26 四 | 5.72 | 5.76 | 5.86 | 5.87 | 5.71 | 1.74% | 3.42% | 62926 | 3660万 | 10.8 | 18.34 | -49.97 | 22 | ST天山 | 2024-09-25 三 | 5.64 | 5.64 | 5.76 | 5.79 | 5.64 | 2.13% | 3.30% | 60882 | 3493万 | 10.61 | 18.03 | -49.12 | 23 | ST天山 | 2024-09-24 二 | 5.55 | 5.53 | 5.64 | 5.65 | 5.52 | 1.99% | 2.44% | 45011 | 2528万 | 10.39 | 17.65 | -48.09 | 24 | ST天山 | 2024-09-23 一 | 5.55 | 5.55 | 5.53 | 5.57 | 5.51 | -0.36% | 1.17% | 21517 | 1192万 | 10.19 | 17.31 | -47.16 | 25 | ST天山 | 2024-09-20 五 | 5.56 | 5.57 | 5.55 | 5.57 | 5.51 | -0.36% | 1.26% | 23122 | 1280万 | 10.22 | 17.37 | -47.33 | 26 | ST天山 | 2024-09-19 四 | 5.54 | 5.50 | 5.57 | 5.61 | 5.50 | 1.27% | 2.02% | 37260 | 2075万 | 10.26 | 17.43 | -47.5 | 27 | ST天山 | 2024-09-18 三 | 5.52 | 5.52 | 5.50 | 5.63 | 5.49 | -0.36% | 1.26% | 23233 | 1283万 | 10.13 | 17.21 | -46.9 | 28 | ST天山 | 2024-09-13 五 | 5.61 | 5.55 | 5.52 | 5.62 | 5.51 | -0.54% | 1.21% | 22339 | 1243万 | 10.17 | 17.28 | -47.07 | 29 | ST天山 | 2024-09-12 四 | 5.58 | 5.63 | 5.55 | 5.69 | 5.55 | -1.42% | 1.67% | 30789 | 1724万 | 10.22 | 17.37 | -47.33 | 30 | ST天山 | 2024-09-11 三 | 5.61 | 5.58 | 5.63 | 5.75 | 5.59 | 0.90% | 1.69% | 31066 | 1761万 | 10.37 | 17.62 | -48.01 | 31 | ST天山 | 2024-09-10 二 | 5.62 | 5.62 | 5.58 | 5.67 | 5.55 | -0.71% | 1.32% | 24375 | 1361万 | 10.28 | 17.46 | -47.58 | 32 | ST天山 | 2024-09-09 一 | 5.58 | 5.55 | 5.62 | 5.69 | 5.51 | 1.26% | 1.41% | 25920 | 1456万 | 10.35 | 17.59 | -47.92 | 33 | ST天山 | 2024-09-06 五 | 5.69 | 5.67 | 5.55 | 5.71 | 5.53 | -2.12% | 1.82% | 33615 | 1879万 | 10.22 | 17.37 | -47.33 | 34 | ST天山 | 2024-09-05 四 | 5.58 | 5.61 | 5.67 | 5.71 | 5.56 | 1.07% | 1.39% | 25579 | 1445万 | 10.45 | 17.75 | -48.35 | 35 | ST天山 | 2024-09-04 三 | 5.75 | 5.80 | 5.61 | 5.76 | 5.59 | -3.28% | 2.82% | 52028 | 2946万 | 10.33 | 17.56 | -47.84 | 36 | ST天山 | 2024-09-03 二 | 5.72 | 5.72 | 5.80 | 5.90 | 5.72 | 1.40% | 2.72% | 50116 | 2907万 | 10.68 | 18.15 | -49.46 | 37 | ST天山 | 2024-09-02 一 | 5.81 | 5.77 | 5.72 | 5.94 | 5.72 | -0.87% | 2.62% | 48353 | 2812万 | 10.54 | 17.9 | -48.78 | 38 | ST天山 | 2024-08-30 五 | 5.71 | 5.70 | 5.77 | 5.83 | 5.65 | 1.23% | 3.21% | 59176 | 3413万 | 10.63 | 18.06 | -49.2 | 39 | ST天山 | 2024-08-29 四 | 5.62 | 5.80 | 5.70 | 5.83 | 5.62 | -1.72% | 2.97% | 54746 | 3119万 | 10.5 | 17.84 | -48.6 | 40 | ST天山 | 2024-08-28 三 | 5.70 | 5.78 | 5.80 | 5.98 | 5.55 | 0.35% | 3.57% | 65811 | 3811万 | 10.68 | 18.15 | -49.46 | 41 | ST天山 | 2024-08-27 二 | 5.94 | 6.13 | 5.78 | 6.10 | 5.72 | -5.71% | 4.99% | 91907 | 5380万 | 10.65 | 18.09 | -49.29 | 42 | ST天山 | 2024-08-26 一 | 5.76 | 5.76 | 6.13 | 6.48 | 5.75 | 6.42% | 6.83% | 125839 | 7783万 | 11.29 | 19.19 | -76.16 | 43 | ST天山 | 2024-08-23 五 | 5.49 | 5.49 | 5.76 | 5.98 | 5.39 | 4.92% | 3.54% | 65290 | 3708万 | 10.61 | 18.03 | -71.56 | 44 | ST天山 | 2024-08-22 四 | 5.59 | 5.55 | 5.49 | 5.75 | 5.44 | -1.08% | 2.10% | 38641 | 2169万 | 10.11 | 17.18 | -68.21 | 45 | ST天山 | 2024-08-21 三 | 5.43 | 5.51 | 5.55 | 5.58 | 5.43 | 0.73% | 1.18% | 21778 | 1204万 | 10.22 | 17.37 | -68.95 | 46 | ST天山 | 2024-08-20 二 | 5.65 | 5.66 | 5.51 | 5.70 | 5.50 | -2.65% | 2.09% | 38463 | 2147万 | 10.15 | 17.25 | -68.45 | 47 | ST天山 | 2024-08-19 一 | 5.61 | 5.61 | 5.66 | 5.86 | 5.61 | 0.89% | 2.50% | 46008 | 2642万 | 10.43 | 17.71 | -70.32 | 48 | ST天山 | 2024-08-16 五 | 5.73 | 5.75 | 5.61 | 5.81 | 5.60 | -2.43% | 1.96% | 36066 | 2062万 | 10.33 | 17.56 | -69.7 | 49 | ST天山 | 2024-08-15 四 | 5.71 | 5.77 | 5.75 | 5.81 | 5.65 | -0.35% | 2.03% | 37396 | 2141万 | 10.59 | 18 | -71.44 | 50 | ST天山 | 2024-08-14 三 | 5.88 | 5.85 | 5.77 | 5.89 | 5.75 | -1.37% | 2.18% | 40118 | 2322万 | 10.63 | 18.06 | -71.68 | 51 | ST天山 | 2024-08-13 二 | 5.90 | 5.85 | 5.85 | 5.96 | 5.80 | 0.00% | 2.34% | 43156 | 2533万 | 10.78 | 18.31 | -72.68 | 52 | ST天山 | 2024-08-12 一 | 6.03 | 6.14 | 5.85 | 6.08 | 5.81 | -4.72% | 3.80% | 69994 | 4140万 | 10.78 | 18.31 | -72.68 | 53 | ST天山 | 2024-08-09 五 | 6.22 | 6.40 | 6.14 | 6.64 | 6.09 | -4.06% | 6.30% | 115982 | 7360万 | 11.31 | 19.22 | -76.28 | 54 | ST天山 | 2024-08-08 四 | 5.93 | 5.92 | 6.40 | 6.89 | 5.74 | 8.11% | 7.98% | 146941 | 9147万 | 11.79 | 20.03 | -79.51 | 55 | ST天山 | 2024-08-07 三 | 5.96 | 5.99 | 5.92 | 6.07 | 5.92 | -1.17% | 2.62% | 48258 | 2887万 | 10.91 | 18.53 | -73.55 | 56 | ST天山 | 2024-08-06 二 | 5.85 | 5.89 | 5.99 | 6.10 | 5.84 | 1.70% | 3.81% | 70128 | 4185万 | 11.03 | 18.75 | -74.42 | 57 | ST天山 | 2024-08-05 一 | 6.00 | 6.08 | 5.89 | 6.21 | 5.87 | -3.13% | 4.62% | 85119 | 5160万 | 10.85 | 18.43 | -73.17 | 58 | ST天山 | 2024-08-02 五 | 5.83 | 5.86 | 6.08 | 6.13 | 5.76 | 3.75% | 5.20% | 95849 | 5703万 | 11.2 | 19.03 | -75.53 | 59 | ST天山 | 2024-08-01 四 | 5.75 | 5.75 | 5.86 | 6.02 | 5.71 | 1.91% | 4.05% | 74588 | 4381万 | 10.8 | 18.34 | -72.8 | 60 | ST天山 | 2024-07-31 三 | 5.66 | 5.68 | 5.75 | 5.76 | 5.61 | 1.23% | 2.99% | 55121 | 3146万 | 10.59 | 18 | -71.44 | 61 | ST天山 | 2024-07-30 二 | 5.72 | 5.73 | 5.68 | 5.73 | 5.58 | -0.87% | 2.46% | 45261 | 2558万 | 10.46 | 17.78 | -70.57 | 62 | ST天山 | 2024-07-29 一 | 5.56 | 5.49 | 5.73 | 5.77 | 5.50 | 4.37% | 3.55% | 65400 | 3698万 | 10.56 | 17.93 | -71.19 | 63 | ST天山 | 2024-07-26 五 | 5.45 | 5.43 | 5.49 | 5.68 | 5.45 | 1.10% | 2.05% | 37711 | 2093万 | 10.11 | 17.18 | -68.21 | 64 | ST天山 | 2024-07-25 四 | 5.33 | 5.43 | 5.43 | 5.48 | 5.33 | 0.00% | 1.20% | 22064 | 1197万 | 10 | 16.99 | -67.46 | 65 | ST天山 | 2024-07-24 三 | 5.51 | 5.56 | 5.43 | 5.55 | 5.40 | -2.34% | 1.94% | 35790 | 1955万 | 10 | 16.99 | -67.46 | 66 | ST天山 | 2024-07-23 二 | 5.50 | 5.49 | 5.56 | 5.80 | 5.46 | 1.28% | 3.36% | 61886 | 3492万 | 10.24 | 17.4 | -69.07 | 67 | ST天山 | 2024-07-22 一 | 5.56 | 5.52 | 5.49 | 5.57 | 5.43 | -0.54% | 1.70% | 31292 | 1716万 | 10.11 | 17.18 | -68.21 | 68 | ST天山 | 2024-07-19 五 | 5.36 | 5.33 | 5.52 | 5.81 | 5.31 | 3.56% | 2.98% | 54893 | 3045万 | 10.17 | 17.28 | -68.58 | 69 | ST天山 | 2024-07-18 四 | 5.47 | 5.46 | 5.33 | 5.47 | 5.28 | -2.38% | 1.69% | 31116 | 1661万 | 9.82 | 16.68 | -66.22 | 70 | ST天山 | 2024-07-17 三 | 5.62 | 5.58 | 5.46 | 5.62 | 5.45 | -2.15% | 2.01% | 36982 | 2032万 | 10.06 | 17.09 | -67.83 | 71 | ST天山 | 2024-07-16 二 | 5.55 | 5.56 | 5.58 | 5.65 | 5.54 | 0.36% | 1.91% | 35104 | 1958万 | 10.28 | 17.46 | -69.32 | 72 | ST天山 | 2024-07-15 一 | 5.63 | 5.74 | 5.56 | 5.68 | 5.51 | -3.14% | 2.34% | 43042 | 2408万 | 10.24 | 17.4 | -69.07 | 73 | ST天山 | 2024-07-12 五 | 5.78 | 5.77 | 5.74 | 5.83 | 5.72 | -0.52% | 1.64% | 30138 | 1739万 | 10.57 | 17.96 | -71.31 | 74 | ST天山 | 2024-07-11 四 | 5.79 | 5.65 | 5.77 | 5.82 | 5.68 | 2.12% | 1.75% | 32256 | 1852万 | 10.63 | 18.06 | -71.68 | 75 | ST天山 | 2024-07-10 三 | 5.73 | 5.76 | 5.65 | 5.80 | 5.65 | -1.91% | 1.58% | 29127 | 1662万 | 10.41 | 17.68 | -70.19 | 76 | ST天山 | 2024-07-09 二 | 5.68 | 5.74 | 5.76 | 5.77 | 5.51 | 0.35% | 2.32% | 42772 | 2425万 | 10.61 | 18.03 | -71.56 | 77 | ST天山 | 2024-07-08 一 | 5.85 | 5.87 | 5.74 | 5.94 | 5.70 | -2.21% | 1.92% | 35284 | 2046万 | 10.57 | 17.96 | -71.31 | 78 | ST天山 | 2024-07-05 五 | 5.84 | 5.81 | 5.87 | 6.03 | 5.82 | 1.03% | 2.03% | 37363 | 2208万 | 10.81 | 18.37 | -72.93 | 79 | ST天山 | 2024-07-04 四 | 6.01 | 6.08 | 5.81 | 6.08 | 5.81 | -4.44% | 2.74% | 50516 | 2985万 | 10.7 | 18.18 | -72.18 | 80 | ST天山 | 2024-07-03 三 | 5.85 | 5.83 | 6.08 | 6.27 | 5.76 | 4.29% | 4.09% | 75291 | 4560万 | 11.2 | 19.03 | -75.53 | 81 | ST天山 | 2024-07-02 二 | 5.76 | 5.84 | 5.83 | 5.91 | 5.75 | -0.17% | 2.18% | 40094 | 2342万 | 10.74 | 18.25 | -72.43 | 82 | ST天山 | 2024-07-01 一 | 5.86 | 6.12 | 5.84 | 5.91 | 5.39 | -4.58% | 3.54% | 65295 | 3785万 | 10.76 | 18.28 | -72.55 | 83 | ST天山 | 2024-06-28 五 | 6.18 | 6.24 | 6.12 | 6.30 | 6.10 | -1.92% | 3.30% | 60747 | 3750万 | 11.27 | 19.15 | -76.03 | 84 | ST天山 | 2024-06-27 四 | 6.11 | 6.06 | 6.24 | 6.50 | 6.01 | 2.97% | 5.56% | 102507 | 6467万 | 11.5 | 19.53 | -77.52 | 85 | ST天山 | 2024-06-26 三 | 5.85 | 5.93 | 6.06 | 6.10 | 5.80 | 2.19% | 2.62% | 48209 | 2865万 | 11.16 | 18.97 | -75.29 | 86 | ST天山 | 2024-06-25 二 | 5.86 | 5.85 | 5.93 | 6.19 | 5.80 | 1.37% | 2.63% | 48505 | 2903万 | 10.92 | 18.56 | -73.67 | 87 | ST天山 | 2024-06-24 一 | 6.02 | 6.13 | 5.85 | 6.05 | 5.84 | -4.57% | 2.18% | 40119 | 2372万 | 10.78 | 18.31 | -72.68 | 88 | ST天山 | 2024-06-21 五 | 5.83 | 5.86 | 6.13 | 6.20 | 5.73 | 4.61% | 3.37% | 62022 | 3720万 | 11.29 | 19.19 | -76.16 | 89 | ST天山 | 2024-06-20 四 | 6.10 | 6.12 | 5.86 | 6.16 | 5.83 | -4.25% | 3.01% | 55468 | 3299万 | 10.8 | 18.34 | -72.8 | 90 | ST天山 | 2024-06-19 三 | 6.26 | 6.30 | 6.12 | 6.33 | 6.11 | -2.86% | 2.64% | 48715 | 3012万 | 11.27 | 19.15 | -76.03 | 91 | ST天山 | 2024-06-18 二 | 6.26 | 6.26 | 6.30 | 6.45 | 6.26 | 0.64% | 2.33% | 42837 | 2712万 | 11.61 | 19.72 | -78.27 | 92 | ST天山 | 2024-06-17 一 | 6.28 | 6.37 | 6.26 | 6.37 | 6.25 | -1.73% | 1.68% | 31025 | 1954万 | 11.53 | 19.59 | -77.77 | 93 | ST天山 | 2024-06-14 五 | 6.36 | 6.37 | 6.37 | 6.44 | 6.25 | 0.00% | 2.15% | 39663 | 2512万 | 11.73 | 19.94 | -79.14 | 94 | ST天山 | 2024-06-13 四 | 6.55 | 6.57 | 6.37 | 6.59 | 6.36 | -3.04% | 3.19% | 58844 | 3788万 | 11.73 | 19.94 | -79.14 | 95 | ST天山 | 2024-06-12 三 | 6.44 | 6.42 | 6.57 | 6.63 | 6.42 | 2.34% | 3.56% | 65673 | 4285万 | 12.1 | 20.56 | -81.62 | 96 | ST天山 | 2024-06-11 二 | 6.36 | 6.46 | 6.42 | 6.48 | 6.11 | -0.62% | 3.07% | 56480 | 3570万 | 11.83 | 20.09 | -79.76 | 97 | ST天山 | 2024-06-07 五 | 6.49 | 6.31 | 6.46 | 6.81 | 6.41 | 2.38% | 3.54% | 65173 | 4274万 | 11.9 | 20.22 | -80.26 | 98 | ST天山 | 2024-06-06 四 | 6.50 | 6.65 | 6.31 | 6.66 | 6.19 | -5.11% | 4.89% | 90019 | 5726万 | 11.62 | 19.75 | -78.39 | 99 | ST天山 | 2024-06-05 三 | 6.40 | 6.39 | 6.65 | 7.00 | 6.40 | 4.07% | 5.91% | 108806 | 7339万 | 12.25 | 20.81 | -82.62 | 100 | ST天山 | 2024-06-04 二 | 6.50 | 6.89 | 6.39 | 6.66 | 6.07 | -7.26% | 5.35% | 98584 | 6356万 | 11.77 | 20 | -79.39 | 101 | ST天山 | 2024-06-03 一 | 7.25 | 7.34 | 6.89 | 7.34 | 6.89 | -6.13% | 4.97% | 91592 | 6444万 | 12.69 | 21.56 | -85.6 | 102 | ST天山 | 2024-05-31 五 | 7.29 | 7.19 | 7.34 | 7.43 | 6.85 | 2.09% | 8.48% | 156164 | 11117万 | 13.52 | 22.97 | -91.19 | 103 | ST天山 | 2024-05-30 四 | 7.86 | 8.12 | 7.19 | 7.97 | 7.17 | -11.45% | 9.67% | 178211 | 13315万 | 13.25 | 22.5 | -89.32 | 104 | ST天山 | 2024-05-29 三 | 9.60 | 8.47 | 8.12 | 9.96 | 8.02 | -4.13% | 14.37% | 264692 | 23934万 | 14.96 | 25.41 | -100.88 | 105 | ST天山 | 2024-05-28 二 | 7.96 | 7.06 | 8.47 | 8.47 | 7.89 | 19.97% | 6.16% | 113464 | 9430万 | 15.6 | 26.51 | -105.23 | 106 | *ST天山 | 2024-05-24 五 | 7.03 | 6.98 | 7.06 | 7.25 | 6.70 | 1.15% | 4.83% | 88964 | 6271万 | 13.01 | 22.1 | -87.71 | 107 | *ST天山 | 2024-05-23 四 | 6.77 | 6.72 | 6.98 | 7.23 | 6.71 | 3.87% | 6.45% | 118788 | 8349万 | 12.86 | 21.85 | -86.72 | 108 | *ST天山 | 2024-05-22 三 | 6.47 | 6.47 | 6.72 | 6.73 | 6.35 | 3.86% | 4.32% | 79645 | 5222万 | 12.38 | 21.03 | -83.49 | 109 | *ST天山 | 2024-05-21 二 | 6.35 | 6.29 | 6.47 | 6.67 | 6.16 | 2.86% | 3.86% | 71150 | 4578万 | 11.92 | 20.25 | -80.38 | 110 | *ST天山 | 2024-05-20 一 | 6.32 | 6.23 | 6.29 | 6.51 | 6.23 | 0.96% | 2.99% | 55026 | 3511万 | 11.59 | 19.69 | -78.14 | 111 | *ST天山 | 2024-05-17 五 | 6.30 | 6.51 | 6.23 | 6.37 | 6.18 | -4.30% | 4.21% | 77517 | 4849万 | 11.48 | 19.5 | -77.4 | 112 | *ST天山 | 2024-05-16 四 | 6.65 | 6.65 | 6.51 | 6.75 | 6.36 | -2.11% | 4.69% | 86346 | 5649万 | 11.99 | 20.37 | -80.88 | 113 | *ST天山 | 2024-05-15 三 | 6.09 | 5.95 | 6.65 | 6.88 | 5.97 | 11.76% | 7.12% | 131137 | 8552万 | 12.25 | 20.81 | -82.62 | 114 | *ST天山 | 2024-05-14 二 | 5.81 | 5.82 | 5.95 | 6.00 | 5.80 | 2.23% | 1.83% | 33708 | 2002万 | 10.96 | 18.62 | -73.92 | 115 | *ST天山 | 2024-05-13 一 | 6.03 | 6.13 | 5.82 | 6.12 | 5.74 | -5.06% | 2.44% | 44887 | 2640万 | 10.72 | 18.22 | -72.3 | 116 | *ST天山 | 2024-05-10 五 | 6.35 | 6.62 | 6.13 | 6.50 | 5.39 | -7.40% | 4.88% | 89862 | 5454万 | 11.29 | 19.19 | -76.16 | 117 | *ST天山 | 2024-05-09 四 | 6.38 | 6.35 | 6.62 | 6.66 | 6.31 | 4.25% | 2.85% | 52530 | 3449万 | 12.2 | 20.72 | -82.24 | 118 | *ST天山 | 2024-05-08 三 | 6.60 | 6.63 | 6.35 | 6.61 | 6.35 | -4.22% | 2.55% | 46955 | 3034万 | 11.7 | 19.87 | -78.89 | 119 | *ST天山 | 2024-05-06 一 | 6.68 | 6.74 | 6.62 | 6.80 | 6.61 | -1.78% | 2.86% | 52708 | 3515万 | 12.2 | 20.72 | -82.24 | 120 | *ST天山 | 2024-04-30 二 | 6.79 | 6.83 | 6.74 | 6.93 | 6.68 | -1.32% | 2.69% | 49600 | 3367万 | 12.42 | 21.09 | -83.73 | 121 | *ST天山 | 2024-04-29 一 | 6.64 | 6.64 | 6.83 | 6.95 | 6.63 | 2.86% | 3.48% | 64093 | 4367万 | 12.58 | 21.38 | -84.85 | 122 | *ST天山 | 2024-04-26 五 | 6.49 | 6.61 | 6.64 | 6.74 | 6.49 | 0.45% | 2.13% | 39264 | 2607万 | 12.23 | 20.78 | -82.49 | 123 | *ST天山 | 2024-04-25 四 | 6.80 | 6.74 | 6.61 | 6.80 | 6.58 | -1.93% | 2.85% | 52459 | 3487万 | 12.18 | 20.69 | -82.12 | 124 | *ST天山 | 2024-04-24 三 | 6.90 | 6.99 | 6.74 | 6.93 | 6.50 | -3.58% | 4.23% | 77896 | 5241万 | 12.42 | 21.09 | -83.73 | 125 | *ST天山 | 2024-04-23 二 | 7.01 | 7.00 | 6.99 | 7.14 | 6.92 | -0.14% | 2.40% | 44218 | 3098万 | 12.88 | 21.88 | -99.43 | 126 | *ST天山 | 2024-04-22 一 | 6.92 | 6.83 | 7.00 | 7.08 | 6.75 | 2.49% | 3.00% | 55330 | 3836万 | 12.9 | 21.91 | -99.58 | 127 | *ST天山 | 2024-04-19 五 | 6.78 | 6.75 | 6.83 | 7.08 | 6.77 | 1.19% | 2.80% | 51642 | 3556万 | 12.58 | 21.38 | -97.16 | 128 | *ST天山 | 2024-04-18 四 | 6.92 | 6.92 | 6.75 | 6.94 | 6.70 | -2.46% | 2.86% | 52773 | 3583万 | 12.43 | 21.13 | -96.02 | 129 | *ST天山 | 2024-04-17 三 | 6.65 | 6.50 | 6.92 | 6.97 | 6.62 | 6.46% | 3.34% | 61446 | 4220万 | 12.75 | 21.66 | -98.44 | 130 | *ST天山 | 2024-04-16 二 | 7.29 | 7.44 | 6.50 | 7.42 | 6.45 | -12.63% | 4.44% | 81831 | 5574万 | 11.97 | 20.34 | -92.46 | 131 | *ST天山 | 2024-04-15 一 | 7.48 | 7.99 | 7.44 | 7.74 | 6.62 | -6.88% | 4.18% | 77029 | 5675万 | 13.71 | 23.29 | -105.84 | 132 | *ST天山 | 2024-04-12 五 | 8.09 | 7.94 | 7.99 | 8.16 | 7.94 | 0.63% | 2.65% | 48829 | 3914万 | 14.72 | 25.01 | -113.66 | 133 | *ST天山 | 2024-04-11 四 | 8.10 | 8.17 | 7.94 | 8.15 | 7.85 | -2.82% | 3.21% | 59150 | 4708万 | 14.63 | 24.85 | -112.95 | 134 | *ST天山 | 2024-04-10 三 | 8.28 | 8.25 | 8.17 | 8.48 | 8.02 | -0.97% | 4.01% | 73882 | 6072万 | 15.05 | 25.57 | -116.22 | 135 | *ST天山 | 2024-04-09 二 | 8.00 | 7.81 | 8.25 | 8.38 | 7.97 | 5.63% | 5.23% | 96339 | 7901万 | 15.2 | 25.82 | -117.36 | 136 | *ST天山 | 2024-04-08 一 | 7.82 | 7.79 | 7.81 | 7.96 | 7.76 | 0.26% | 3.00% | 55308 | 4343万 | 14.39 | 24.44 | -111.1 | 137 | *ST天山 | 2024-04-03 三 | 8.05 | 8.05 | 7.79 | 8.15 | 7.71 | -3.23% | 4.22% | 77818 | 6134万 | 14.35 | 24.38 | -110.81 | 138 | *ST天山 | 2024-04-02 二 | 8.10 | 8.21 | 8.05 | 8.37 | 8.04 | -1.95% | 5.11% | 94059 | 7684万 | 14.83 | 25.19 | -114.51 | 139 | *ST天山 | 2024-04-01 一 | 8.23 | 7.88 | 8.21 | 8.59 | 8.16 | 4.19% | 6.24% | 114877 | 9561万 | 15.12 | 25.7 | -116.79 | 140 | *ST天山 | 2024-03-29 五 | 8.33 | 8.21 | 7.88 | 8.38 | 7.78 | -4.02% | 5.82% | 107231 | 8575万 | 14.52 | 24.66 | -148.56 | 141 | *ST天山 | 2024-03-28 四 | 7.81 | 8.04 | 8.21 | 8.37 | 7.81 | 2.11% | 4.51% | 83113 | 6763万 | 15.12 | 25.7 | -154.78 | 142 | *ST天山 | 2024-03-27 三 | 8.59 | 8.60 | 8.04 | 8.66 | 8.01 | -6.51% | 4.91% | 90434 | 7476万 | 14.81 | 25.16 | -151.57 | 143 | *ST天山 | 2024-03-26 二 | 8.44 | 8.48 | 8.60 | 8.74 | 8.34 | 1.42% | 5.41% | 99641 | 8536万 | 15.84 | 26.92 | -162.13 |
|
行情刷新 | 流通股东
|