08:31:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300300开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST峡创2024-10-31 四2.852.862.762.952.75-3.50%8.69%57953316378万18.418.4-7.42
2ST峡创2024-10-30 三2.732.802.863.002.722.14%9.66%64392218560万19.0719.07-7.69
3ST峡创2024-10-29 二2.682.652.803.092.505.66%11.18%74556320563万18.6718.67-7.53
4ST峡创2024-10-28 一2.502.512.652.702.435.58%7.42%49454012795万17.6717.67-7.12
5ST峡创2024-10-25 五2.422.362.512.572.396.36%7.84%52285212986万16.7416.74-6.25
6ST峡创2024-10-24 四2.272.332.362.402.251.29%5.45%3634108491万15.7415.74-5.88
7ST峡创2024-10-23 三2.352.302.332.482.321.30%6.35%42342810101万15.5415.54-5.8
8ST峡创2024-10-22 二2.262.262.302.332.211.77%5.69%3796358607万15.3415.34-5.73
9ST峡创2024-10-21 一2.312.312.262.342.25-2.16%7.45%49658511368万15.0715.07-5.63
10ST峡创2024-10-18 五2.172.182.312.362.165.96%7.95%53008112121万15.415.4-5.75
11ST峡创2024-10-17 四2.172.172.182.262.170.46%5.12%3414047536万14.5414.54-5.43
12ST峡创2024-10-16 三2.152.202.172.232.10-1.36%5.14%3429427445万14.4714.47-5.4
13ST峡创2024-10-15 二2.152.192.202.322.140.46%7.55%50353411253万14.6714.67-5.48
14ST峡创2024-10-14 一2.172.152.192.242.051.86%7.46%49766510718万14.614.6-5.45
15ST峡创2024-10-11 五2.312.372.152.522.14-9.28%10.80%72002616644万14.3414.34-5.35
16ST峡创2024-10-10 四2.362.352.372.572.290.85%10.50%70029117031万15.815.8-5.9
17ST峡创2024-10-09 三2.182.342.352.732.140.43%14.17%94497522617万15.6715.67-5.85
18ST峡创2024-10-08 二2.311.952.342.342.0320.00%13.32%88811619596万15.615.6-5.83
19ST峡创2024-09-30 一1.741.691.951.951.7115.38%10.32%68795812607万1313-4.85
20ST峡创2024-09-27 五1.661.651.691.761.642.42%7.85%5237108855万11.2711.27-4.21
21ST峡创2024-09-26 四1.551.561.651.681.545.77%7.14%4759477700万1111-4.11
22ST峡创2024-09-25 三1.521.511.561.611.513.31%6.32%4212526568万10.410.4-3.88
23ST峡创2024-09-24 二1.471.471.511.531.462.72%3.92%2611313905万10.0710.07-3.76
24ST峡创2024-09-23 一1.471.481.471.511.45-0.68%2.69%1790952632万9.89.8-3.66
25ST峡创2024-09-20 五1.461.461.481.501.451.37%2.96%1977062921万9.879.87-3.68
26ST峡创2024-09-19 四1.421.421.461.481.422.82%2.91%1938522816万9.749.74-3.63
27ST峡创2024-09-18 三1.481.491.421.501.40-4.70%3.68%2451123515万9.479.47-3.54
28ST峡创2024-09-13 五1.541.531.491.591.49-2.61%4.55%3035624631万9.949.94-3.71
29ST峡创2024-09-12 四1.481.481.531.571.473.38%5.32%3545265395万10.210.2-3.81
30ST峡创2024-09-11 三1.441.461.481.531.431.37%5.53%3685025483万9.879.87-3.68
31ST峡创2024-09-10 二1.441.441.461.461.411.39%3.50%2335153348万9.749.74-3.63
32ST峡创2024-09-09 一1.451.481.441.471.38-2.70%4.56%3041174325万9.69.6-3.59
33ST峡创2024-09-06 五1.471.471.481.531.470.68%4.59%3058524560万9.879.87-3.68
34ST峡创2024-09-05 四1.451.461.471.521.440.68%4.16%2772564112万9.89.8-3.66
35ST峡创2024-09-04 三1.551.591.461.571.44-8.18%7.19%4797537247万9.749.74-3.63
36ST峡创2024-09-03 二1.471.471.591.601.448.16%7.81%5207147878万10.610.6-3.96
37ST峡创2024-09-02 一1.401.401.471.491.395.00%5.97%3977545795万9.89.8-3.66
38ST峡创2024-08-30 五1.381.381.401.431.381.45%5.11%3408944780万9.349.34-3.49
39ST峡创2024-08-29 四1.351.321.381.431.344.55%5.49%3657795053万9.29.2-3.44
40ST峡创2024-08-28 三1.291.301.321.361.281.54%4.54%3024544012万8.88.8-2.72
41ST峡创2024-08-27 二1.281.281.301.311.261.56%3.18%2121352719万8.678.67-2.68
42ST峡创2024-08-26 一1.301.291.281.311.26-0.78%2.91%1942472498万8.538.54-2.63
43ST峡创2024-08-23 五1.351.371.291.361.28-5.84%4.54%3026083971万8.68.6-2.66
44ST峡创2024-08-22 四1.341.351.371.401.341.48%5.49%3658325008万9.139.14-2.82
45ST峡创2024-08-21 三1.331.351.351.371.290.00%4.68%3122404133万99-2.78
46ST峡创2024-08-20 二1.351.321.351.421.342.27%5.80%3865225296万99-2.78
47ST峡创2024-08-19 一1.341.341.321.351.28-1.49%3.21%2138452803万8.88.8-2.72
48ST峡创2024-08-16 五1.341.331.341.381.330.75%4.07%2712683662万8.938.94-2.76
49ST峡创2024-08-15 四1.361.371.331.381.32-2.92%4.88%3256704380万8.878.87-2.74
50ST峡创2024-08-14 三1.361.361.371.381.330.74%3.68%2455003342万9.139.14-2.82
51ST峡创2024-08-13 二1.321.331.361.391.322.26%4.01%2675283628万9.079.07-2.8
52ST峡创2024-08-12 一1.391.421.331.401.31-6.34%5.59%3730455009万8.878.87-2.74
53ST峡创2024-08-09 五1.491.521.421.561.40-6.58%7.57%5046017446万9.479.47-2.92
54ST峡创2024-08-08 四1.521.501.521.581.461.33%7.42%4946917553万10.1310.14-3.13
55ST峡创2024-08-07 三1.551.571.501.581.49-4.46%6.25%4169956362万1010-3.09
56ST峡创2024-08-06 二1.431.441.571.581.419.03%8.60%5735438475万10.4710.47-3.23
57ST峡创2024-08-05 一1.341.351.441.581.336.67%9.71%6475589429万9.69.6-2.96
58ST峡创2024-08-02 五1.391.361.351.451.34-0.74%6.66%4443786202万99-2.78
59ST峡创2024-08-01 四1.291.291.361.381.285.43%5.84%3895715214万9.079.07-2.8
60ST峡创2024-07-31 三1.261.261.291.321.262.38%5.05%3369644315万8.68.6-2.66
61ST峡创2024-07-30 二1.221.221.261.271.213.28%4.25%2832223543万8.48.4-2.59
62ST峡创2024-07-29 一1.221.221.221.241.200.00%2.96%1970732406万8.138.14-2.51
63ST峡创2024-07-26 五1.231.251.221.271.21-2.40%4.82%3214513963万8.138.14-2.51
64ST峡创2024-07-25 四1.201.221.251.271.192.46%3.89%2595913205万8.338.34-2.57
65ST峡创2024-07-24 三1.251.271.221.291.21-3.94%5.48%3654564538万8.138.14-2.51
66ST峡创2024-07-23 二1.251.241.271.431.232.42%8.65%5770627484万8.478.47-2.61
67ST峡创2024-07-22 一1.201.201.241.251.183.33%3.88%2586313175万8.278.27-2.55
68ST峡创2024-07-19 五1.201.231.201.261.19-2.44%4.52%3014493655万88-2.47
69ST峡创2024-07-18 四1.191.201.231.281.152.50%6.84%4563515554万8.28.2-2.53
70ST峡创2024-07-17 三1.161.161.201.201.133.45%4.61%3075983559万88-2.47
71ST峡创2024-07-16 二1.121.121.161.181.113.57%4.62%3080233564万7.737.74-2.39
72ST峡创2024-07-15 一1.131.141.121.141.10-1.75%2.65%1768761981万7.477.47-2.31
73ST峡创2024-07-12 五1.081.091.141.171.084.59%3.98%2653653002万7.67.6-2.35
74ST峡创2024-07-11 四1.071.051.091.111.073.81%3.13%2086252269万7.277.27-2.24
75ST峡创2024-07-10 三1.091.121.051.111.04-6.25%4.68%3120013332万77-2.16
76ST峡创2024-07-09 二1.121.121.121.161.110.00%3.92%2616782952万7.477.47-2.31
77ST峡创2024-07-08 一1.141.171.121.191.11-4.27%4.49%2993603420万7.477.47-2.31
78ST峡创2024-07-05 五1.071.091.171.171.067.34%5.60%3734124253万7.87.8-2.41
79ST峡创2024-07-04 四1.161.181.091.171.07-7.63%6.96%4642055157万7.277.27-2.24
80ST峡创2024-07-03 三1.101.111.181.211.096.31%8.49%5661696616万7.877.87-2.43
81ST峡创2024-07-02 二1.021.041.111.191.006.73%8.28%5519725977万7.47.4-2.28
82ST峡创2024-07-01 一0.981.001.041.040.964.00%5.51%3673653696万6.936.94-2.14
83ST峡创2024-06-28 五1.041.111.001.100.99-9.91%8.49%5663105884万6.676.67-2.06
84ST峡创2024-06-27 四1.141.171.111.181.11-5.13%3.42%2282182608万7.47.4-2.28
85ST峡创2024-06-26 三1.161.191.171.181.09-1.68%4.73%3153623577万7.87.8-2.41
86ST峡创2024-06-25 二1.201.211.191.231.18-1.65%2.26%1507071813万7.937.94-2.45
87ST峡创2024-06-24 一1.261.281.211.271.18-5.47%2.66%1775952149万8.078.07-2.49
88ST峡创2024-06-21 五1.271.301.281.311.26-1.54%1.97%1316591688万8.538.54-2.63
89ST峡创2024-06-20 四1.401.411.301.411.28-7.80%3.90%2602253443万8.678.67-2.68
90ST峡创2024-06-19 三1.401.401.411.451.380.71%3.48%2322893285万9.49.4-2.9
91ST峡创2024-06-18 二1.371.371.401.411.352.19%3.10%2065092860万9.339.34-2.88
92ST峡创2024-06-17 一1.341.361.371.381.330.74%2.83%1883802554万9.139.14-2.82
93ST峡创2024-06-14 五1.351.351.361.391.320.74%3.03%2021252754万9.079.07-2.8
94ST峡创2024-06-13 四1.371.381.351.421.34-2.17%3.80%2532653482万99-2.78
95ST峡创2024-06-12 三1.321.351.381.451.312.22%4.32%2880333966万9.29.2-2.84
96ST峡创2024-06-11 二1.271.291.351.381.234.65%5.41%3608194786万99-2.78
97ST峡创2024-06-07 五1.271.181.291.321.229.32%5.09%3394484316万8.68.6-2.66
98ST峡创2024-06-06 四1.271.331.181.301.17-11.28%4.95%3303234065万7.877.87-2.43
99ST峡创2024-06-05 三1.211.201.331.401.2110.83%5.56%3705754835万8.878.87-2.74
100ST峡创2024-06-04 二1.181.211.201.261.16-0.83%4.24%2829243462万88-2.47
101ST峡创2024-06-03 一1.451.511.211.451.21-19.87%7.58%5051636575万8.078.07-2.49
102ST峡创2024-05-31 五1.481.491.511.541.471.34%2.51%1675042525万10.0710.07-3.11
103ST峡创2024-05-30 四1.631.641.491.631.45-9.15%5.15%3435255211万9.939.94-3.07
104ST峡创2024-05-29 三1.641.661.641.661.62-1.20%2.25%1497572449万10.9310.94-3.38
105ST峡创2024-05-28 二1.721.731.661.751.63-4.05%2.96%1975453317万11.0711.07-3.42
106ST峡创2024-05-27 一1.781.791.731.791.72-3.35%2.73%1821773188万11.5311.54-3.56
107ST峡创2024-05-24 五1.761.771.791.801.721.13%3.10%2068883656万11.9311.94-3.68
108ST峡创2024-05-23 四1.781.761.771.801.740.57%3.31%2208543909万11.811.8-3.64
109ST峡创2024-05-22 三1.761.781.761.841.73-1.12%3.75%2499394450万11.7311.74-3.62
110ST峡创2024-05-21 二1.721.721.781.851.703.49%4.35%2902465099万11.8711.87-3.66
111ST峡创2024-05-20 一1.691.711.721.751.690.58%4.18%2786034811万11.4711.47-3.54
112ST峡创2024-05-17 五1.731.761.711.781.70-2.84%6.14%4095577096万11.411.4-3.52
113ST峡创2024-05-16 四1.631.661.761.861.626.02%11.61%77381813309万11.7311.74-3.62
114ST峡创2024-05-15 三1.602.001.661.791.60-17.00%15.82%105500717244万11.0711.07-3.42
115ST峡创2024-05-14 二2.002.502.002.002.00-20.00%0.11%7355147万13.3313.34-4.12
116海峡创新2024-05-10 五2.572.562.502.592.48-2.34%2.04%1359433423万16.6716.67-5.15
117海峡创新2024-05-09 四2.532.542.562.582.510.79%2.57%1710564361万17.0717.07-5.27
118海峡创新2024-05-08 三2.592.592.542.702.50-1.93%3.69%2463576324万16.9416.94-5.23
119海峡创新2024-05-06 一2.582.562.542.672.53-0.78%2.06%1370503535万16.9416.94-5.23
120海峡创新2024-04-30 二2.612.622.562.652.52-2.29%2.53%1687014338万17.0717.07-5.27
121海峡创新2024-04-29 一2.502.482.622.632.445.65%2.77%1843674730万17.4717.47-5.39
122海峡创新2024-04-26 五2.412.402.482.482.363.33%2.60%1732904221万16.5416.54-5.1
123海峡创新2024-04-25 四2.402.422.402.442.34-0.83%2.97%1977874753万1616-4.94
124海峡创新2024-04-24 三2.252.272.422.562.256.61%5.02%3347148076万16.1416.14-4.98
125海峡创新2024-04-23 二2.182.172.272.302.174.61%3.52%2347335281万15.1415.14-6.93
126海峡创新2024-04-22 一2.252.272.172.262.12-4.41%3.79%2527515495万14.4714.47-6.63
127海峡创新2024-04-19 五2.362.342.272.372.26-2.99%2.27%1512933479万15.1415.14-6.93
128海峡创新2024-04-18 四2.382.372.342.392.28-1.27%2.49%1659833887万15.615.6-7.15
129海峡创新2024-04-17 三2.162.132.372.392.1611.27%3.63%2419975614万15.815.8-7.24
130海峡创新2024-04-16 二2.382.432.132.392.12-12.35%4.24%2829456267万14.214.2-6.51
131海峡创新2024-04-15 一2.662.702.432.702.37-10.00%4.36%2905637230万16.216.2-7.42
132海峡创新2024-04-12 五2.752.762.702.802.69-2.17%1.67%1110593033万1818-8.25
133海峡创新2024-04-11 四2.702.742.762.802.690.73%2.20%1464304044万18.418.4-8.43
134海峡创新2024-04-10 三2.882.902.742.892.71-5.52%3.30%2203526097万18.2718.27-8.37
135海峡创新2024-04-09 二2.792.782.902.922.794.32%2.54%1691324834万19.3419.34-8.86
136海峡创新2024-04-08 一2.932.962.782.962.78-6.08%3.36%2238946329万18.5418.54-8.49
137海峡创新2024-04-03 三3.063.072.963.082.93-3.58%3.22%2148066389万19.7419.74-9.04
138海峡创新2024-04-02 二3.183.143.073.193.05-2.23%2.62%1749665416万20.4720.47-9.38
139海峡创新2024-04-01 一3.013.013.143.153.004.32%3.87%2581748032万20.9420.94-9.59
140海峡创新2024-03-29 五2.993.003.013.022.930.33%2.57%1712745104万20.0720.07-9.19
141海峡创新2024-03-28 四2.932.943.003.062.902.04%3.50%2332906965万2020.01-9.16
142海峡创新2024-03-27 三3.103.122.943.122.94-5.77%3.47%2310386964万19.619.61-8.98
143海峡创新2024-03-26 二3.093.083.123.193.031.30%4.02%2679518295万20.820.81-9.53

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总