07:54:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300295开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1三六五网2024-10-31 四17.0017.1017.8518.4816.784.39%16.21%27166948523万29.9134.06-31.56
2三六五网2024-10-30 三17.6017.5917.1017.6816.58-2.79%12.77%21397036459万28.6532.63-30.24
3三六五网2024-10-29 二17.8918.0317.5918.7017.55-2.44%13.77%23063741781万29.4733.57-31.1
4三六五网2024-10-28 一17.5817.5818.0318.3417.322.56%13.11%21960839529万30.2134.41-31.88
5三六五网2024-10-25 五17.5517.7517.5818.2017.55-0.96%12.75%21357438075万29.4633.55-31.09
6三六五网2024-10-24 四18.0018.5517.7518.6017.70-4.31%13.17%22066339869万29.7433.87-31.39
7三六五网2024-10-23 三17.8318.3318.5519.3217.181.20%24.11%40399872151万31.0835.4-32.8
8三六五网2024-10-22 二17.2817.3918.3318.5017.115.41%25.32%42425076475万30.7134.98-35.77
9三六五网2024-10-21 一17.0017.2817.3917.7816.680.64%20.14%33749358247万29.1433.18-33.93
10三六五网2024-10-18 五16.7917.3217.2818.0415.90-0.23%25.11%42073871020万28.9532.97-33.72
11三六五网2024-10-17 四17.7718.5017.3217.9917.06-6.38%25.29%42374274053万29.0233.05-33.8
12三六五网2024-10-16 三16.6716.3818.5018.6816.6712.94%31.06%52037891471万3135.3-36.1
13三六五网2024-10-15 二16.5017.1916.3817.5016.35-4.71%17.60%29487849726万27.4431.26-31.96
14三六五网2024-10-14 一16.6816.1417.1917.2816.006.51%18.51%31010551702万28.832.8-33.54
15三六五网2024-10-11 五16.9516.6216.1417.2615.62-2.89%17.46%29258248648万27.0430.8-31.49
16三六五网2024-10-10 四17.9017.8716.6218.8715.54-6.99%20.36%34105858538万27.8531.72-32.43
17三六五网2024-10-09 三20.0022.3417.8720.7017.87-20.01%28.45%47674191798万29.9434.1-34.87
18三六五网2024-10-08 二21.4918.6222.3422.3417.6219.98%44.90%752229157347万37.4342.63-43.59
19三六五网2024-09-30 一17.4015.5218.6218.6215.8319.97%40.27%674750117574万31.235.53-36.33
20三六五网2024-09-27 五14.1013.8315.5216.1714.0512.22%40.62%680596100660万2629.62-30.28
21三六五网2024-09-26 四11.8012.3213.8314.0911.8012.26%39.05%65427582737万23.1726.39-26.99
22三六五网2024-09-25 三10.9011.1412.3213.3710.9010.59%36.00%60314977291万20.6423.51-24.04
23三六五网2024-09-24 二11.3610.9911.1411.6510.651.36%22.02%36893840959万18.6621.26-21.74
24三六五网2024-09-23 一10.3910.5410.9911.0310.304.27%18.58%31133133518万18.4120.97-21.44
25三六五网2024-09-20 五10.1510.5310.5410.6710.100.09%13.41%22474423446万17.6620.11-20.57
26三六五网2024-09-19 四10.1810.3410.5310.7610.151.84%17.61%29508530923万17.6420.09-20.55
27三六五网2024-09-18 三9.769.9410.3410.829.624.02%16.12%27011227438万17.3219.73-20.18
28三六五网2024-09-13 五10.0910.039.9410.399.81-0.90%11.68%19570119874万16.6518.97-19.4
29三六五网2024-09-12 四10.0310.2110.0310.209.90-1.76%9.51%15926816028万16.8119.14-19.57
30三六五网2024-09-11 三9.849.9010.2110.329.713.13%13.65%22869423051万17.1119.48-19.92
31三六五网2024-09-10 二9.959.769.9010.109.701.43%9.63%16128115933万16.5918.89-19.32
32三六五网2024-09-09 一9.639.859.769.889.47-0.91%9.08%15217114792万16.3518.62-19.04
33三六五网2024-09-06 五9.9410.209.8510.409.82-3.43%14.57%24414424509万16.518.8-19.22
34三六五网2024-09-05 四10.459.9210.2010.8810.202.82%20.62%34552436208万17.0919.46-19.9
35三六五网2024-09-04 三9.8810.039.9210.229.78-1.10%10.60%17765417763万16.6218.93-19.36
36三六五网2024-09-03 二9.969.9710.0310.269.890.60%13.80%23122423246万16.8119.14-19.57
37三六五网2024-09-02 一10.3010.939.9710.489.91-8.78%23.69%39699440225万16.719.03-19.45
38三六五网2024-08-30 五9.069.1110.9310.939.0219.98%20.61%34538935672万18.3120.86-21.33
39三六五网2024-08-29 四8.888.899.119.138.802.47%4.06%680686131万15.2617.38-17.78
40三六五网2024-08-28 三8.948.938.899.038.74-0.45%3.69%618115486万14.916.96-17.35
41三六五网2024-08-27 二9.209.328.939.388.87-4.18%5.92%992438982万14.9617.04-17.42
42三六五网2024-08-26 一8.848.849.329.368.655.43%9.22%15452514030万15.6217.78-19.3
43三六五网2024-08-23 五9.139.208.849.198.74-3.91%9.23%15467413781万14.8116.87-18.3
44三六五网2024-08-22 四9.629.769.209.869.19-5.74%9.78%16393615482万15.4117.56-19.05
45三六五网2024-08-21 三9.639.569.7610.009.512.09%12.78%21410320923万16.3518.62-20.21
46三六五网2024-08-20 二9.569.709.5610.079.50-1.44%11.63%19477818963万16.0218.24-19.79
47三六五网2024-08-19 一9.229.469.709.739.112.54%12.93%21670620625万16.2518.51-20.08
48三六五网2024-08-16 五9.399.469.469.889.210.00%13.16%22041820883万15.8518.05-19.59
49三六五网2024-08-15 四8.959.029.469.488.794.88%12.95%21702720015万15.8518.05-19.59
50三六五网2024-08-14 三8.878.889.029.388.861.58%8.09%13547912315万15.1117.21-18.67
51三六五网2024-08-13 二9.009.098.889.058.71-2.31%8.85%14823613107万14.8816.95-18.38
52三六五网2024-08-12 一9.779.909.099.778.93-8.18%15.85%26553224669万15.2317.35-18.82
53三六五网2024-08-09 五9.389.469.9010.439.274.65%21.85%36601636408万16.5918.89-20.5
54三六五网2024-08-08 四9.149.129.4610.239.073.73%13.77%23074521857万15.8518.05-19.59
55三六五网2024-08-07 三9.189.299.129.219.08-1.83%4.77%799327297万15.2817.4-18.88
56三六五网2024-08-06 二9.008.859.299.338.924.97%7.50%12561211506万15.5717.73-19.23
57三六五网2024-08-05 一9.039.068.859.308.85-2.32%5.13%859897825万14.8316.89-18.32
58三六五网2024-08-02 五9.229.269.069.359.06-2.16%5.04%844237768万15.1817.29-18.76
59三六五网2024-08-01 四9.419.379.269.499.23-1.17%6.61%11072710287万15.5217.67-19.17
60三六五网2024-07-31 三9.029.089.379.428.903.19%9.39%15736714497万15.717.88-19.4
61三六五网2024-07-30 二8.798.869.089.228.772.48%7.48%12532311326万15.2117.33-18.8
62三六五网2024-07-29 一8.688.708.868.928.531.84%5.23%875847670万14.8416.91-18.34
63三六五网2024-07-26 五8.408.508.708.758.402.35%4.52%756916536万14.5816.6-18.01
64三六五网2024-07-25 四8.358.428.508.738.300.95%4.10%687205885万14.2416.22-17.6
65三六五网2024-07-24 三8.648.668.428.768.38-2.77%4.69%785846701万14.1116.07-17.43
66三六五网2024-07-23 二8.898.918.669.068.66-2.81%5.62%941738373万14.5116.53-17.93
67三六五网2024-07-22 一8.768.758.918.978.611.83%5.38%900837946万14.9317-18.45
68三六五网2024-07-19 五8.898.908.758.898.63-1.69%5.63%943918260万14.6616.7-18.12
69三六五网2024-07-18 四9.029.288.909.088.62-4.09%7.74%12966611456万14.9116.98-18.43
70三六五网2024-07-17 三9.159.149.289.559.091.53%9.76%16349915304万15.5517.71-19.21
71三六五网2024-07-16 二8.878.939.149.318.772.35%7.30%12232711105万15.3117.44-18.92
72三六五网2024-07-15 一8.929.258.939.128.73-3.46%6.86%11497610175万14.9617.04-18.49
73三六五网2024-07-12 五9.008.969.259.558.953.24%11.28%18904117662万15.517.65-19.15
74三六五网2024-07-11 四8.838.668.968.998.743.46%5.23%877087803万15.0117.1-18.55
75三六五网2024-07-10 三8.808.928.668.928.64-2.91%4.21%705686179万14.5116.53-17.93
76三六五网2024-07-09 二8.878.808.928.928.401.36%6.41%1074149320万14.9517.02-18.47
77三六五网2024-07-08 一9.259.188.809.278.73-4.14%6.15%1030349138万14.7416.79-18.22
78三六五网2024-07-05 五9.189.209.189.318.96-0.22%5.07%848927771万15.3817.52-19.01
79三六五网2024-07-04 四9.509.659.209.529.15-4.66%8.99%15070613977万15.4117.56-19.05
80三六五网2024-07-03 三9.619.599.659.909.370.63%11.48%19234218604万16.1718.41-19.98
81三六五网2024-07-02 二9.469.699.599.869.46-1.03%12.19%20418719716万16.0718.3-19.85
82三六五网2024-07-01 一8.988.989.699.808.907.91%14.87%24921023679万16.2418.49-20.06
83三六五网2024-06-28 五8.849.028.989.288.84-0.44%6.99%11706610603万15.0517.14-18.59
84三六五网2024-06-27 四8.888.959.029.388.880.78%9.19%15398914114万15.1117.21-18.67
85三六五网2024-06-26 三8.678.688.959.028.543.11%6.63%1110069763万1517.08-18.53
86三六五网2024-06-25 二8.478.478.688.948.332.48%7.50%12559710859万14.5416.56-17.97
87三六五网2024-06-24 一8.768.918.478.818.39-4.94%6.40%1071869166万14.1916.16-17.54
88三六五网2024-06-21 五9.108.928.919.188.86-0.11%4.52%757876813万14.9317-18.45
89三六五网2024-06-20 四9.489.508.929.498.92-6.11%7.43%12446911371万14.9517.02-18.47
90三六五网2024-06-19 三9.339.339.509.709.291.82%8.27%13853713192万15.9218.13-19.67
91三六五网2024-06-18 二9.129.159.339.379.111.97%6.63%11113310295万15.6317.8-19.32
92三六五网2024-06-17 一9.319.569.159.389.08-4.29%8.66%14516013341万15.3317.46-18.94
93三六五网2024-06-14 五9.479.459.569.849.291.16%11.40%19106618271万16.0218.24-19.79
94三六五网2024-06-13 四9.659.579.459.909.41-1.25%8.81%14757214175万15.8318.03-19.56
95三六五网2024-06-12 三9.459.319.579.609.352.79%8.47%14189013486万16.0318.26-19.81
96三六五网2024-06-11 二9.379.429.319.439.06-1.17%7.35%12320311389万15.617.77-19.28
97三六五网2024-06-07 五9.278.869.429.549.176.32%11.56%19368818115万15.7817.98-19.5
98三六五网2024-06-06 四9.489.488.869.548.60-6.54%11.56%19372617428万14.8416.91-18.34
99三六五网2024-06-05 三10.0010.299.4810.029.40-7.87%11.89%19923119313万15.8818.09-19.63
100三六五网2024-06-04 二10.0210.1510.2910.459.691.38%13.63%22839423166万17.2419.64-21.3
101三六五网2024-06-03 一10.1710.2210.1510.299.82-0.68%11.33%18976719029万17.0119.37-21.01
102三六五网2024-05-31 五10.4310.3810.2210.5110.11-1.54%12.46%20877721445万17.1219.5-21.16
103三六五网2024-05-30 四11.0111.3810.3811.1710.23-8.79%19.07%31951833945万17.3919.81-21.49
104三六五网2024-05-29 三11.6312.1111.3812.5511.18-6.03%20.49%34337740613万19.0721.72-23.56
105三六五网2024-05-28 二13.0513.1212.1113.3212.03-7.70%25.92%43428454508万20.2923.11-25.07
106三六五网2024-05-27 一12.0312.1513.1213.1311.587.98%31.23%52329766239万21.9825.04-27.16
107三六五网2024-05-24 五12.7113.3112.1513.1912.00-8.72%28.18%47217859587万20.3623.19-25.15
108三六五网2024-05-23 四11.9812.7813.3113.3611.504.15%36.12%60512073603万22.325.4-27.56
109三六五网2024-05-22 三11.1111.3712.7813.2911.0612.40%37.52%62864478416万21.4124.39-26.46
110三六五网2024-05-21 二11.0011.2211.3711.7110.931.34%21.52%36054441001万19.0521.7-23.54
111三六五网2024-05-20 一11.6012.2511.2211.9611.15-8.41%27.73%46458953517万18.821.41-23.23
112三六五网2024-05-17 五11.5010.8712.2512.3810.6912.70%36.04%60379568841万20.5223.38-25.36
113三六五网2024-05-16 四9.609.8410.8711.699.6010.47%28.87%48366052538万18.2120.74-22.5
114三六五网2024-05-15 三9.279.369.8410.189.205.13%16.76%28075127513万16.4918.78-20.37
115三六五网2024-05-14 二9.189.279.369.559.150.97%7.42%12436111611万15.6817.86-19.38
116三六五网2024-05-13 一9.579.919.279.709.25-6.46%11.08%18560317525万15.5317.69-19.19
117三六五网2024-05-10 五9.379.389.9110.299.195.65%18.46%30925230110万16.618.91-20.52
118三六五网2024-05-09 四9.389.269.389.579.221.30%9.25%15501414539万15.7217.9-19.42
119三六五网2024-05-08 三9.5010.009.269.579.21-7.40%12.71%21291119976万15.5217.67-19.17
120三六五网2024-05-06 一10.109.769.8010.609.800.41%18.83%31544931848万16.4218.7-20.29
121三六五网2024-04-30 二11.189.889.7611.189.70-1.21%26.81%44917846328万16.3518.62-20.21
122三六五网2024-04-29 一8.538.239.889.888.4620.05%7.85%13149112369万16.5518.85-20.46
123三六五网2024-04-26 五8.008.028.238.327.932.62%4.15%694655673万13.7915.7-17.26
124三六五网2024-04-25 四7.867.968.028.067.800.75%3.29%551624394万13.4415.3-16.81
125三六五网2024-04-24 三7.697.767.968.027.662.58%3.79%634815004万13.3415.19-16.69
126三六五网2024-04-23 二7.437.337.767.907.395.87%5.06%847876520万1314.81-16.27
127三六五网2024-04-22 一7.617.627.337.617.22-3.81%3.79%634904687万12.2813.99-4155.68
128三六五网2024-04-19 五7.657.747.627.857.58-1.55%2.52%422463243万12.7714.54-4320.1
129三六五网2024-04-18 四7.967.897.747.967.59-1.90%3.46%579464514万12.9714.77-4388.13
130三六五网2024-04-17 三7.237.157.897.967.2310.35%5.14%860516679万13.2215.06-4473.17
131三六五网2024-04-16 二7.817.937.157.877.01-9.84%6.86%1148508352万11.9813.64-4053.63
132三六五网2024-04-15 一8.738.817.938.897.79-9.99%6.57%1101108953万13.2815.13-4495.85
133三六五网2024-04-12 五9.079.058.819.198.78-2.65%2.64%442983951万14.7616.81-4994.76
134三六五网2024-04-11 四8.828.819.059.218.692.72%3.27%547024959万15.1617.27-5130.82
135三六五网2024-04-10 三9.169.148.819.168.67-3.61%2.75%461284090万14.7616.81-4994.76
136三六五网2024-04-09 二9.018.969.149.188.932.01%2.62%438923987万15.3117.44-5181.85
137三六五网2024-04-08 一9.409.418.969.508.93-4.78%3.77%631365736万15.0117.1-5079.8
138三六五网2024-04-03 三9.809.809.419.809.31-3.98%3.40%569835383万15.7617.96-5334.92
139三六五网2024-04-02 二10.0410.009.8010.049.72-2.00%3.22%539025300万16.4218.7-5556.03
140三六五网2024-04-01 一9.699.6410.0010.009.663.73%3.98%666756591万16.7519.08-5669.42
141三六五网2024-03-29 五9.689.649.649.799.420.00%3.78%632896074万16.1518.4-5465.32
142三六五网2024-03-28 四9.359.369.649.789.302.99%4.54%760227302万16.1518.4-5465.32
143三六五网2024-03-27 三9.799.889.369.899.33-5.26%5.13%859128181万15.6817.86-5306.57
144三六五网2024-03-26 二9.999.999.8810.099.64-1.10%5.51%922579116万16.5518.85-5601.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总