| 股票名称 | 代码 300291 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 百纳千成 | 2024-04-29 一 | 5.12 | 4.99 | 5.49 | 5.76 | 5.09 | 10.02% | 6.56% | 608953 | 33286万 | 50.99 | 51.71 | -30.74 | | 2 | 百纳千成 | 2024-04-26 五 | 4.80 | 4.76 | 4.99 | 5.08 | 4.75 | 4.83% | 2.66% | 247328 | 12202万 | 46.34 | 47 | -25.28 | | 3 | 百纳千成 | 2024-04-25 四 | 4.72 | 4.78 | 4.76 | 4.84 | 4.62 | -0.42% | 1.93% | 179668 | 8542万 | 44.21 | 44.83 | -24.12 | | 4 | 百纳千成 | 2024-04-24 三 | 4.66 | 4.68 | 4.78 | 4.82 | 4.61 | 2.14% | 1.82% | 169141 | 8019万 | 44.39 | 45.02 | 11702.78 | | 5 | 百纳千成 | 2024-04-23 二 | 4.58 | 4.55 | 4.68 | 4.75 | 4.57 | 2.86% | 1.97% | 183421 | 8561万 | 43.47 | 44.08 | 11457.95 | | 6 | 百纳千成 | 2024-04-22 一 | 4.65 | 4.56 | 4.55 | 4.67 | 4.39 | -0.22% | 1.65% | 153357 | 6968万 | 42.26 | 42.86 | 11139.67 | | 7 | 百纳千成 | 2024-04-19 五 | 4.57 | 4.62 | 4.56 | 4.67 | 4.54 | -1.30% | 1.44% | 133676 | 6138万 | 42.35 | 42.95 | 11164.16 | | 8 | 百纳千成 | 2024-04-18 四 | 4.68 | 4.69 | 4.62 | 4.72 | 4.53 | -1.49% | 2.13% | 197822 | 9151万 | 42.91 | 43.52 | 11311.05 | | 9 | 百纳千成 | 2024-04-17 三 | 4.40 | 4.30 | 4.69 | 4.72 | 4.38 | 9.07% | 2.81% | 261016 | 12071万 | 43.56 | 44.17 | 11482.43 | | 10 | 百纳千成 | 2024-04-16 二 | 4.71 | 4.71 | 4.30 | 4.71 | 4.30 | -8.70% | 2.97% | 275665 | 12172万 | 39.94 | 40.5 | 10527.6 | | 11 | 百纳千成 | 2024-04-15 一 | 5.01 | 5.01 | 4.71 | 5.03 | 4.60 | -5.99% | 3.34% | 310306 | 14780万 | 43.74 | 44.36 | 11531.4 | | 12 | 百纳千成 | 2024-04-12 五 | 5.15 | 5.16 | 5.01 | 5.17 | 5.00 | -2.91% | 1.73% | 160349 | 8137万 | 46.53 | 47.19 | 12265.88 | | 13 | 百纳千成 | 2024-04-11 四 | 5.03 | 5.04 | 5.16 | 5.24 | 4.98 | 2.38% | 2.53% | 234855 | 12142万 | 47.92 | 48.6 | 12633.13 | | 14 | 百纳千成 | 2024-04-10 三 | 5.20 | 5.23 | 5.04 | 5.22 | 4.97 | -3.63% | 2.54% | 236060 | 11923万 | 46.81 | 47.47 | 12339.33 | | 15 | 百纳千成 | 2024-04-09 二 | 5.18 | 5.11 | 5.23 | 5.24 | 5.12 | 2.35% | 1.66% | 154582 | 8019万 | 48.57 | 49.26 | 12804.5 | | 16 | 百纳千成 | 2024-04-08 一 | 5.24 | 5.28 | 5.11 | 5.31 | 5.10 | -3.22% | 2.13% | 197406 | 10240万 | 47.46 | 48.13 | 12510.71 | | 17 | 百纳千成 | 2024-04-03 三 | 5.43 | 5.43 | 5.28 | 5.46 | 5.16 | -2.76% | 2.79% | 259018 | 13641万 | 49.04 | 49.73 | 12926.92 | | 18 | 百纳千成 | 2024-04-02 二 | 5.67 | 5.70 | 5.43 | 5.67 | 5.38 | -4.74% | 3.61% | 335718 | 18388万 | 50.43 | 51.14 | 13294.16 | | 19 | 百纳千成 | 2024-04-01 一 | 5.52 | 5.52 | 5.70 | 5.70 | 5.50 | 3.26% | 3.00% | 278849 | 15692万 | 52.94 | 53.69 | 13955.2 | | 20 | 百纳千成 | 2024-03-29 五 | 5.57 | 5.64 | 5.52 | 5.63 | 5.41 | -2.13% | 3.47% | 322281 | 17738万 | 51.27 | 51.99 | 13514.51 | | 21 | 百纳千成 | 2024-03-28 四 | 5.39 | 5.39 | 5.64 | 5.69 | 5.21 | 4.64% | 6.00% | 557507 | 30727万 | 52.38 | 53.12 | 13808.3 | | 22 | 百纳千成 | 2024-03-27 三 | 5.73 | 5.76 | 5.39 | 6.00 | 5.36 | -6.42% | 4.87% | 452609 | 25397万 | 50.06 | 50.77 | 13196.23 | | 23 | 百纳千成 | 2024-03-26 二 | 6.00 | 6.05 | 5.76 | 6.19 | 5.65 | -4.79% | 5.76% | 534675 | 31408万 | 53.5 | 54.25 | 14102.09 | | 24 | 百纳千成 | 2024-03-25 一 | 6.49 | 6.66 | 6.05 | 6.53 | 6.02 | -9.16% | 8.51% | 790124 | 49528万 | 56.19 | 56.98 | 14812.09 | | 25 | 百纳千成 | 2024-03-22 五 | 6.25 | 6.26 | 6.66 | 6.88 | 6.16 | 6.39% | 12.74% | 1183153 | 76933万 | 61.85 | 62.73 | 16305.55 | | 26 | 百纳千成 | 2024-03-21 四 | 6.25 | 6.16 | 6.26 | 6.49 | 6.11 | 1.62% | 9.31% | 864237 | 54374万 | 58.14 | 58.96 | 15326.23 | | 27 | 百纳千成 | 2024-03-20 三 | 5.84 | 5.83 | 6.16 | 6.23 | 5.80 | 5.66% | 8.97% | 833378 | 50988万 | 57.21 | 58.02 | 15081.41 | | 28 | 百纳千成 | 2024-03-19 二 | 5.83 | 5.83 | 5.83 | 6.01 | 5.78 | 0.00% | 5.21% | 483712 | 28613万 | 54.15 | 54.91 | 14273.47 | | 29 | 百纳千成 | 2024-03-18 一 | 5.71 | 5.68 | 5.83 | 5.83 | 5.60 | 2.64% | 3.99% | 370619 | 21292万 | 54.15 | 54.91 | 14273.47 | | 30 | 百纳千成 | 2024-03-15 五 | 5.62 | 5.67 | 5.68 | 5.68 | 5.52 | 0.18% | 2.70% | 251114 | 14113万 | 52.75 | 53.5 | 13906.23 | | 31 | 百纳千成 | 2024-03-14 四 | 5.88 | 5.91 | 5.67 | 5.88 | 5.56 | -4.06% | 5.03% | 467498 | 26702万 | 52.66 | 53.41 | 13881.75 | | 32 | 百纳千成 | 2024-03-08 五 | 5.48 | 5.47 | 5.55 | 5.61 | 5.38 | 1.46% | 3.62% | 336444 | 18599万 | 51.55 | 52.27 | 13587.95 | | 33 | 百纳千成 | 2024-03-07 四 | 5.76 | 5.80 | 5.47 | 5.88 | 5.41 | -5.69% | 5.57% | 517161 | 29076万 | 50.8 | 51.52 | 13392.09 | | 34 | 百纳千成 | 2024-03-06 三 | 5.79 | 5.94 | 5.80 | 6.01 | 5.70 | -2.36% | 4.74% | 440638 | 25679万 | 53.87 | 54.63 | 14200.02 | | 35 | 百纳千成 | 2024-03-05 二 | 6.03 | 6.33 | 5.94 | 6.22 | 5.91 | -6.16% | 8.50% | 789427 | 47964万 | 55.17 | 55.95 | 14542.78 | | 36 | 百纳千成 | 2024-03-04 一 | 6.13 | 5.97 | 6.33 | 6.35 | 5.68 | 6.03% | 11.68% | 1085234 | 65439万 | 58.79 | 59.62 | 15497.61 | | 37 | 百纳千成 | 2024-03-01 五 | 5.56 | 5.62 | 5.97 | 6.14 | 5.47 | 6.23% | 10.28% | 954386 | 55197万 | 55.45 | 56.23 | 14616.23 | | 38 | 百纳千成 | 2024-02-29 四 | 5.29 | 5.39 | 5.62 | 5.63 | 5.29 | 4.27% | 6.37% | 591545 | 32560万 | 52.2 | 52.93 | 13759.33 | | 39 | 百纳千成 | 2024-02-28 三 | 5.88 | 5.90 | 5.39 | 6.17 | 5.33 | -8.64% | 9.82% | 912301 | 53349万 | 50.06 | 50.77 | 13196.23 | | 40 | 百纳千成 | 2024-02-27 二 | 5.69 | 5.77 | 5.90 | 5.92 | 5.58 | 2.25% | 8.76% | 813392 | 46958万 | 54.8 | 55.57 | 14444.85 | | 41 | 百纳千成 | 2024-02-26 一 | 5.75 | 5.90 | 5.77 | 5.95 | 5.55 | -2.20% | 9.32% | 865289 | 49136万 | 53.59 | 54.35 | 14126.58 | | 42 | 百纳千成 | 2024-02-23 五 | 5.08 | 4.92 | 5.90 | 5.90 | 5.00 | 19.92% | 11.76% | 1091912 | 58954万 | 54.8 | 55.57 | 14444.85 | | 43 | 百纳千成 | 2024-02-22 四 | 4.76 | 4.78 | 4.92 | 4.93 | 4.75 | 2.93% | 3.40% | 315605 | 15325万 | 45.69 | 46.34 | 12045.54 | | 44 | 百纳千成 | 2024-02-21 三 | 4.71 | 4.78 | 4.78 | 4.94 | 4.60 | 0.00% | 5.39% | 500771 | 24056万 | 44.39 | 45.02 | 11702.78 | | 45 | 百纳千成 | 2024-02-20 二 | 4.58 | 4.67 | 4.78 | 4.98 | 4.48 | 2.36% | 6.35% | 590087 | 27906万 | 44.39 | 45.02 | 11702.78 | | 46 | 百纳千成 | 2024-02-19 一 | 4.34 | 4.20 | 4.67 | 4.84 | 4.33 | 11.19% | 6.40% | 594104 | 27392万 | 43.37 | 43.99 | 11433.47 | | 47 | 百纳千成 | 2024-02-08 四 | 3.82 | 3.81 | 4.20 | 4.25 | 3.56 | 10.24% | 5.98% | 555300 | 21674万 | 39.01 | 39.56 | 10282.78 | | 48 | 百纳千成 | 2024-02-07 三 | 4.07 | 4.01 | 3.81 | 4.08 | 3.71 | -4.99% | 4.44% | 412579 | 15998万 | 35.39 | 35.89 | 9327.95 | | 49 | 百纳千成 | 2024-02-06 二 | 3.84 | 3.95 | 4.01 | 4.14 | 3.56 | 1.52% | 4.23% | 392661 | 15020万 | 37.24 | 37.77 | 9817.6 | | 50 | 百纳千成 | 2024-02-05 一 | 4.57 | 4.64 | 3.95 | 4.58 | 3.94 | -14.87% | 4.35% | 403728 | 16681万 | 36.69 | 37.2 | 9670.71 | | 51 | 百纳千成 | 2024-02-02 五 | 4.88 | 4.87 | 4.64 | 5.05 | 4.45 | -4.72% | 3.04% | 282717 | 13507万 | 43.09 | 43.7 | 11360.02 | | 52 | 百纳千成 | 2024-02-01 四 | 4.91 | 5.00 | 4.87 | 5.00 | 4.77 | -2.60% | 2.67% | 248428 | 12124万 | 45.23 | 45.87 | 11923.12 | | 53 | 百纳千成 | 2024-01-31 三 | 5.24 | 5.30 | 5.00 | 5.39 | 5.00 | -5.66% | 2.71% | 251359 | 12972万 | 46.44 | 47.09 | 12241.4 | | 54 | 百纳千成 | 2024-01-30 二 | 5.49 | 5.50 | 5.30 | 5.49 | 5.27 | -3.64% | 1.65% | 153675 | 8270万 | 49.22 | 49.92 | 12975.88 | | 55 | 百纳千成 | 2024-01-29 一 | 5.78 | 5.82 | 5.50 | 5.80 | 5.48 | -5.50% | 2.07% | 192283 | 10748万 | 51.08 | 51.8 | 13465.54 | | 56 | 百纳千成 | 2024-01-26 五 | 5.77 | 5.82 | 5.82 | 5.95 | 5.72 | 0.00% | 2.26% | 209587 | 12232万 | 54.05 | 54.82 | 14248.99 | | 57 | 百纳千成 | 2024-01-25 四 | 5.63 | 5.61 | 5.82 | 5.83 | 5.50 | 3.74% | 2.57% | 238695 | 13691万 | 54.05 | 54.82 | 14248.99 | | 58 | 百纳千成 | 2024-01-24 三 | 5.59 | 5.55 | 5.61 | 5.65 | 5.40 | 1.08% | 1.86% | 172814 | 9552万 | 52.1 | 52.84 | 13734.85 | | 59 | 百纳千成 | 2024-01-23 二 | 5.47 | 5.47 | 5.55 | 5.59 | 5.40 | 1.46% | 2.05% | 190784 | 10501万 | 51.55 | 52.27 | 13587.95 | | 60 | 百纳千成 | 2024-01-22 一 | 5.81 | 5.85 | 5.47 | 5.90 | 5.39 | -6.50% | 2.72% | 252786 | 14212万 | 50.8 | 51.52 | 13392.09 | | 61 | 百纳千成 | 2024-01-19 五 | 5.85 | 5.86 | 5.85 | 6.03 | 5.82 | -0.17% | 2.39% | 222099 | 13144万 | 54.33 | 55.1 | 14322.44 | | 62 | 百纳千成 | 2024-01-18 四 | 5.85 | 5.85 | 5.86 | 5.89 | 5.66 | 0.17% | 2.01% | 187133 | 10784万 | 54.42 | 55.19 | 14346.92 | | 63 | 百纳千成 | 2024-01-17 三 | 6.01 | 6.06 | 5.85 | 6.06 | 5.84 | -3.47% | 1.67% | 155296 | 9213万 | 54.33 | 55.1 | 14322.44 | | 64 | 百纳千成 | 2024-01-16 二 | 6.06 | 6.11 | 6.06 | 6.14 | 5.95 | -0.82% | 1.70% | 157917 | 9495万 | 56.28 | 57.08 | 14836.58 | | 65 | 百纳千成 | 2024-01-15 一 | 6.12 | 6.16 | 6.11 | 6.24 | 6.09 | -0.81% | 1.37% | 126832 | 7805万 | 56.75 | 57.55 | 14958.99 | | 66 | 百纳千成 | 2024-01-12 五 | 6.28 | 6.27 | 6.16 | 6.29 | 6.15 | -1.75% | 1.63% | 150934 | 9362万 | 57.21 | 58.02 | 15081.41 | | 67 | 百纳千成 | 2024-01-11 四 | 6.06 | 6.03 | 6.27 | 6.29 | 6.02 | 3.98% | 2.51% | 233181 | 14438万 | 58.23 | 59.06 | 15350.72 | | 68 | 百纳千成 | 2024-01-10 三 | 6.09 | 6.12 | 6.03 | 6.14 | 5.93 | -1.47% | 1.94% | 179986 | 10849万 | 56 | 56.8 | 14763.13 | | 69 | 百纳千成 | 2024-01-09 二 | 6.13 | 6.13 | 6.12 | 6.25 | 6.04 | -0.16% | 1.86% | 172900 | 10607万 | 56.84 | 57.64 | 14983.47 | | 70 | 百纳千成 | 2024-01-08 一 | 6.18 | 6.23 | 6.13 | 6.26 | 6.11 | -1.61% | 1.81% | 167920 | 10370万 | 56.93 | 57.74 | 15007.96 | | 71 | 百纳千成 | 2024-01-05 五 | 6.32 | 6.29 | 6.23 | 6.37 | 6.18 | -0.95% | 2.39% | 222011 | 13925万 | 57.86 | 58.68 | 15252.78 | | 72 | 百纳千成 | 2024-01-04 四 | 6.41 | 6.46 | 6.29 | 6.44 | 6.26 | -2.63% | 3.05% | 283058 | 17880万 | 58.42 | 59.24 | 15399.68 | | 73 | 百纳千成 | 2024-01-03 三 | 6.44 | 6.39 | 6.46 | 6.54 | 6.33 | 1.10% | 3.53% | 328206 | 21144万 | 60 | 60.85 | 15815.89 | | 74 | 百纳千成 | 2024-01-02 二 | 6.54 | 6.44 | 6.39 | 6.80 | 6.39 | -0.78% | 5.59% | 519028 | 34068万 | 59.35 | 60.19 | 15644.51 | | 75 | 百纳千成 | 2023-12-29 五 | 6.21 | 6.22 | 6.44 | 6.50 | 6.19 | 3.54% | 5.58% | 461458 | 29483万 | 53.27 | 60.66 | 15766.92 | | 76 | 百纳千成 | 2023-12-28 四 | 6.21 | 6.20 | 6.22 | 6.31 | 6.10 | 0.32% | 3.50% | 289586 | 18054万 | 51.45 | 58.59 | 15228.3 | | 77 | 百纳千成 | 2023-12-27 三 | 6.21 | 6.17 | 6.20 | 6.28 | 6.11 | 0.49% | 2.37% | 195644 | 12107万 | 51.29 | 58.4 | 15179.34 | | 78 | 百纳千成 | 2023-12-26 二 | 6.32 | 6.29 | 6.17 | 6.35 | 6.15 | -1.91% | 2.36% | 195335 | 12146万 | 51.04 | 58.11 | 15105.89 | | 79 | 百纳千成 | 2023-12-25 一 | 6.35 | 6.40 | 6.29 | 6.45 | 6.15 | -1.72% | 3.68% | 304643 | 19082万 | 52.03 | 59.24 | 15399.68 | | 80 | 百纳千成 | 2023-12-22 五 | 6.87 | 6.87 | 6.40 | 6.91 | 6.33 | -6.84% | 6.66% | 550585 | 35981万 | 52.94 | 60.28 | 15668.99 | | 81 | 百纳千成 | 2023-12-21 四 | 6.88 | 6.97 | 6.87 | 7.03 | 6.77 | -1.43% | 4.13% | 341272 | 23501万 | 56.83 | 64.71 | 16819.68 | | 82 | 百纳千成 | 2023-12-20 三 | 7.18 | 7.22 | 6.97 | 7.26 | 6.94 | -3.46% | 4.97% | 410970 | 28870万 | 57.66 | 65.65 | 17064.51 | | 83 | 百纳千成 | 2023-12-19 二 | 7.20 | 7.25 | 7.22 | 7.37 | 7.15 | -0.41% | 4.42% | 365913 | 26538万 | 59.73 | 68 | 17676.58 | | 84 | 百纳千成 | 2023-12-18 一 | 7.55 | 7.57 | 7.25 | 7.63 | 7.20 | -4.23% | 5.41% | 447436 | 32767万 | 59.97 | 68.29 | 17750.03 | | 85 | 百纳千成 | 2023-12-15 五 | 7.52 | 7.53 | 7.57 | 7.74 | 7.33 | 0.53% | 6.41% | 530026 | 40040万 | 62.62 | 71.3 | 18533.48 | | 86 | 百纳千成 | 2023-12-14 四 | 7.68 | 7.70 | 7.53 | 7.85 | 7.49 | -2.21% | 6.28% | 519237 | 39750万 | 62.29 | 70.92 | 18435.55 | | 87 | 百纳千成 | 2023-12-13 三 | 7.93 | 7.91 | 7.70 | 8.04 | 7.66 | -2.65% | 6.73% | 556893 | 43231万 | 63.7 | 72.53 | 18851.76 | | 88 | 百纳千成 | 2023-12-12 二 | 7.98 | 7.96 | 7.91 | 8.16 | 7.84 | -0.63% | 7.42% | 613525 | 48999万 | 65.43 | 74.5 | 19365.9 | | 89 | 百纳千成 | 2023-12-11 一 | 7.85 | 8.01 | 7.96 | 8.03 | 7.63 | -0.62% | 9.74% | 806108 | 63208万 | 65.85 | 74.97 | 19488.31 | | 90 | 百纳千成 | 2023-12-08 五 | 8.14 | 8.57 | 8.01 | 8.38 | 7.90 | -6.53% | 12.68% | 1049272 | 85125万 | 66.26 | 75.45 | 19610.72 | | 91 | 百纳千成 | 2023-12-07 四 | 8.37 | 8.39 | 8.57 | 8.86 | 8.28 | 2.15% | 14.77% | 1221960 | 104498万 | 70.89 | 80.72 | 20981.76 | | 92 | 百纳千成 | 2023-12-06 三 | 8.07 | 8.14 | 8.39 | 8.66 | 7.90 | 3.07% | 14.14% | 1169856 | 97433万 | 69.4 | 79.02 | 20541.07 | | 93 | 百纳千成 | 2023-12-05 二 | 8.28 | 8.43 | 8.14 | 8.47 | 8.08 | -3.44% | 10.36% | 857331 | 70743万 | 67.34 | 76.67 | 19929 | | 94 | 百纳千成 | 2023-12-04 一 | 8.32 | 8.51 | 8.43 | 8.86 | 8.32 | -0.94% | 16.03% | 1325936 | 113159万 | 69.74 | 79.4 | 20639 | | 95 | 百纳千成 | 2023-12-01 五 | 7.80 | 7.94 | 8.51 | 8.68 | 7.73 | 7.18% | 15.82% | 1309009 | 109884万 | 70.4 | 80.15 | 20834.86 | | 96 | 百纳千成 | 2023-11-30 四 | 7.67 | 7.73 | 7.94 | 8.30 | 7.67 | 2.72% | 11.96% | 989763 | 79610万 | 65.68 | 74.79 | 19439.34 | | 97 | 百纳千成 | 2023-11-29 三 | 7.99 | 8.09 | 7.73 | 8.10 | 7.70 | -4.45% | 7.75% | 640871 | 50370万 | 63.94 | 72.81 | 18925.21 | | 98 | 百纳千成 | 2023-11-28 二 | 8.00 | 8.22 | 8.09 | 8.21 | 7.82 | -1.58% | 9.38% | 776291 | 62105万 | 66.92 | 76.2 | 19806.59 | | 99 | 百纳千成 | 2023-11-24 五 | 7.69 | 7.43 | 8.92 | 8.92 | 7.60 | 20.05% | 23.03% | 1904823 | 163875万 | 73.79 | 84.02 | 21838.66 | | 100 | 百纳千成 | 2023-11-23 四 | 8.02 | 8.36 | 7.43 | 8.09 | 7.34 | -11.12% | 13.20% | 1092028 | 83403万 | 61.46 | 69.98 | 18190.72 | | 101 | 百纳千成 | 2023-11-22 三 | 7.76 | 8.01 | 8.36 | 8.74 | 7.59 | 4.37% | 19.04% | 1574691 | 128727万 | 69.16 | 78.74 | 20467.62 | | 102 | 百纳千成 | 2023-11-21 二 | 7.70 | 7.70 | 8.01 | 8.36 | 7.65 | 4.03% | 16.29% | 1347688 | 108037万 | 66.26 | 75.45 | 19610.72 | | 103 | 百纳千成 | 2023-11-20 一 | 7.42 | 7.56 | 7.70 | 7.79 | 7.41 | 1.85% | 8.24% | 681916 | 51975万 | 63.7 | 72.53 | 18851.76 | | 104 | 百纳千成 | 2023-11-17 五 | 7.75 | 7.85 | 7.56 | 7.93 | 7.51 | -3.69% | 8.61% | 711863 | 54481万 | 62.54 | 71.21 | 18509 | | 105 | 百纳千成 | 2023-11-16 四 | 7.52 | 7.69 | 7.85 | 7.88 | 7.49 | 2.08% | 9.92% | 820568 | 63767万 | 64.94 | 73.94 | 19219 | | 106 | 百纳千成 | 2023-11-15 三 | 7.65 | 7.67 | 7.69 | 7.94 | 7.43 | 0.26% | 11.11% | 918670 | 70905万 | 63.61 | 72.43 | 18827.27 | | 107 | 百纳千成 | 2023-11-14 二 | 7.48 | 7.77 | 7.67 | 7.94 | 7.48 | -1.29% | 9.93% | 821100 | 62465万 | 63.45 | 72.24 | 18778.31 | | 108 | 百纳千成 | 2023-11-13 一 | 8.01 | 7.81 | 7.77 | 8.48 | 7.77 | -0.51% | 13.23% | 1094157 | 88366万 | 64.28 | 73.18 | 19023.14 | | 109 | 百纳千成 | 2023-11-10 五 | 7.60 | 7.68 | 7.81 | 7.97 | 7.35 | 1.69% | 10.90% | 901494 | 70060万 | 64.61 | 73.56 | 19121.07 | | 110 | 百纳千成 | 2023-11-09 四 | 8.37 | 8.70 | 7.68 | 8.47 | 7.67 | -11.72% | 17.21% | 1423487 | 113534万 | 63.53 | 72.34 | 18802.79 | | 111 | 百纳千成 | 2023-11-08 三 | 7.88 | 8.39 | 8.70 | 9.56 | 7.86 | 3.69% | 24.14% | 1997299 | 173510万 | 71.97 | 81.94 | 21300.04 | | 112 | 百纳千成 | 2023-11-07 二 | 8.42 | 8.59 | 8.39 | 8.78 | 8.18 | -2.33% | 21.32% | 1763677 | 148621万 | 69.4 | 79.02 | 20541.07 | | 113 | 百纳千成 | 2023-11-06 一 | 8.17 | 7.99 | 8.59 | 8.88 | 7.84 | 7.51% | 22.22% | 1837889 | 153636万 | 71.06 | 80.91 | 21030.73 | | 114 | 百纳千成 | 2023-11-03 五 | 8.20 | 8.21 | 7.99 | 8.60 | 7.60 | -2.68% | 22.94% | 1897906 | 155485万 | 66.1 | 75.26 | 19561.76 | | 115 | 百纳千成 | 2023-11-02 四 | 7.01 | 6.84 | 8.21 | 8.21 | 7.00 | 20.03% | 10.35% | 855973 | 65997万 | 67.92 | 77.33 | 20100.38 | | 116 | 百纳千成 | 2023-11-01 三 | 6.20 | 6.05 | 6.84 | 7.26 | 6.20 | 13.06% | 16.86% | 1394745 | 95648万 | 56.58 | 64.43 | 16746.24 | | 117 | 百纳千成 | 2023-10-31 二 | 6.47 | 6.47 | 6.05 | 6.77 | 6.05 | -6.49% | 9.74% | 805908 | 50669万 | 50.05 | 56.98 | 14812.09 | | 118 | 百纳千成 | 2023-10-30 一 | 5.35 | 5.39 | 6.47 | 6.47 | 5.34 | 20.04% | 7.65% | 632662 | 37848万 | 53.52 | 60.94 | 15840.37 | | 119 | 百纳千成 | 2023-10-27 五 | 5.31 | 5.35 | 5.39 | 5.57 | 5.27 | 0.75% | 1.83% | 151533 | 8145万 | 44.59 | 50.77 | -495.41 | | 120 | 百纳千成 | 2023-10-26 四 | 5.31 | 5.36 | 5.35 | 5.40 | 5.26 | -0.19% | 0.95% | 78482 | 4190万 | 44.26 | 50.39 | -491.74 | | 121 | 百纳千成 | 2023-10-25 三 | 5.33 | 5.29 | 5.36 | 5.40 | 5.30 | 1.32% | 0.97% | 80410 | 4305万 | 44.34 | 50.49 | -492.66 | | 122 | 百纳千成 | 2023-10-24 二 | 5.16 | 5.10 | 5.29 | 5.31 | 5.14 | 3.73% | 1.27% | 105027 | 5515万 | 43.76 | 49.83 | -486.22 | | 123 | 百纳千成 | 2023-10-23 一 | 5.24 | 5.23 | 5.10 | 5.30 | 5.09 | -2.49% | 1.14% | 94442 | 4878万 | 42.19 | 48.04 | -468.76 | | 124 | 百纳千成 | 2023-10-20 五 | 5.29 | 5.30 | 5.23 | 5.35 | 5.22 | -1.32% | 0.98% | 81120 | 4273万 | 43.26 | 49.26 | -480.71 | | 125 | 百纳千成 | 2023-10-19 四 | 5.27 | 5.25 | 5.30 | 5.45 | 5.22 | 0.95% | 1.26% | 104068 | 5572万 | 43.84 | 49.92 | -487.14 | | 126 | 百纳千成 | 2023-10-18 三 | 5.36 | 5.38 | 5.25 | 5.37 | 5.25 | -2.42% | 1.04% | 85926 | 4538万 | 43.43 | 49.45 | -482.55 | | 127 | 百纳千成 | 2023-10-17 二 | 5.38 | 5.38 | 5.38 | 5.42 | 5.33 | 0.00% | 0.85% | 70166 | 3769万 | 44.51 | 50.67 | -494.49 | | 128 | 百纳千成 | 2023-10-16 一 | 5.47 | 5.46 | 5.38 | 5.48 | 5.35 | -1.47% | 0.88% | 72780 | 3929万 | 44.51 | 50.67 | -494.49 | | 129 | 百纳千成 | 2023-10-13 五 | 5.51 | 5.50 | 5.46 | 5.55 | 5.43 | -0.73% | 1.04% | 85835 | 4705万 | 45.17 | 51.43 | -501.85 | | 130 | 百纳千成 | 2023-10-12 四 | 5.62 | 5.59 | 5.50 | 5.64 | 5.47 | -1.61% | 1.51% | 124898 | 6905万 | 45.5 | 51.8 | -505.52 | | 131 | 百纳千成 | 2023-10-11 三 | 5.57 | 5.54 | 5.59 | 5.75 | 5.53 | 0.90% | 1.64% | 135322 | 7657万 | 46.24 | 52.65 | -513.8 | | 132 | 百纳千成 | 2023-10-10 二 | 5.62 | 5.57 | 5.54 | 5.67 | 5.54 | -0.54% | 0.91% | 75512 | 4222万 | 45.83 | 52.18 | -509.2 | | 133 | 百纳千成 | 2023-10-09 一 | 5.69 | 5.71 | 5.57 | 5.69 | 5.54 | -2.45% | 1.29% | 106925 | 5981万 | 46.08 | 52.46 | -511.96 | | 134 | 百纳千成 | 2023-09-28 四 | 5.66 | 5.63 | 5.71 | 5.73 | 5.63 | 1.42% | 1.05% | 86554 | 4927万 | 47.23 | 53.78 | -524.83 | | 135 | 百纳千成 | 2023-09-27 三 | 5.67 | 5.69 | 5.63 | 5.73 | 5.62 | -1.05% | 1.29% | 106603 | 6053万 | 46.57 | 53.03 | -517.47 | | 136 | 百纳千成 | 2023-09-26 二 | 5.63 | 5.64 | 5.69 | 5.74 | 5.61 | 0.89% | 1.26% | 104240 | 5937万 | 47.07 | 53.59 | -522.99 | | 137 | 百纳千成 | 2023-09-25 一 | 5.71 | 5.75 | 5.64 | 5.75 | 5.61 | -1.91% | 1.26% | 104481 | 5916万 | 46.66 | 53.12 | -518.39 | | 138 | 百纳千成 | 2023-09-22 五 | 5.53 | 5.55 | 5.75 | 5.81 | 5.50 | 3.60% | 2.06% | 170783 | 9677万 | 47.57 | 54.16 | -528.5 | | 139 | 百纳千成 | 2023-09-21 四 | 5.52 | 5.54 | 5.55 | 5.60 | 5.50 | 0.18% | 1.11% | 92079 | 5098万 | 45.91 | 52.27 | -510.12 | | 140 | 百纳千成 | 2023-09-20 三 | 5.52 | 5.55 | 5.54 | 5.60 | 5.51 | -0.18% | 0.91% | 75161 | 4175万 | 45.83 | 52.18 | -509.2 | | 141 | 百纳千成 | 2023-09-19 二 | 5.70 | 5.74 | 5.55 | 5.76 | 5.55 | -3.31% | 1.59% | 131868 | 7417万 | 45.91 | 52.27 | -510.12 | | 142 | 百纳千成 | 2023-09-18 一 | 5.77 | 5.78 | 5.74 | 5.79 | 5.63 | -0.69% | 1.57% | 130084 | 7409万 | 47.48 | 54.06 | -527.58 | | 143 | 百纳千成 | 2023-09-15 五 | 5.68 | 5.68 | 5.78 | 5.80 | 5.63 | 1.76% | 1.78% | 146928 | 8370万 | 47.81 | 54.44 | -531.26 | | 144 | 百纳千成 | 2023-09-14 四 | 5.70 | 5.75 | 5.68 | 5.75 | 5.57 | -1.22% | 2.21% | 182468 | 10290万 | 46.99 | 53.5 | -522.07 | | 145 | 百纳千成 | 2023-09-13 三 | 5.77 | 5.78 | 5.75 | 5.78 | 5.67 | -0.52% | 1.44% | 119370 | 6826万 | 47.57 | 54.16 | -528.5 | | 146 | 百纳千成 | 2023-09-12 二 | 5.90 | 5.95 | 5.78 | 5.92 | 5.76 | -2.86% | 1.93% | 159660 | 9288万 | 47.81 | 54.44 | -531.26 | | 147 | 百纳千成 | 2023-09-11 一 | 5.87 | 5.84 | 5.95 | 6.01 | 5.64 | 1.88% | 3.77% | 311514 | 18025万 | 49.22 | 56.04 | -546.89 | | 148 | 百纳千成 | 2023-09-08 五 | 6.08 | 6.10 | 5.84 | 6.15 | 5.81 | -4.26% | 3.59% | 297049 | 17504万 | 48.31 | 55.01 | -536.77 | | 149 | 百纳千成 | 2023-09-07 四 | 6.22 | 6.24 | 6.10 | 6.32 | 6.09 | -2.24% | 1.70% | 140280 | 8676万 | 50.46 | 57.46 | -560.67 | | 150 | 百纳千成 | 2023-09-06 三 | 6.23 | 6.25 | 6.24 | 6.28 | 6.12 | -0.16% | 1.58% | 131037 | 8150万 | 51.62 | 58.77 | -573.54 | | 151 | 百纳千成 | 2023-09-05 二 | 6.41 | 6.44 | 6.25 | 6.47 | 6.18 | -2.95% | 2.26% | 187106 | 11718万 | 51.7 | 58.87 | -574.46 | | 152 | 百纳千成 | 2023-09-04 一 | 6.70 | 6.68 | 6.44 | 6.71 | 6.36 | -3.59% | 2.97% | 246049 | 15876万 | 53.27 | 60.66 | -591.92 | | 153 | 百纳千成 | 2023-09-01 五 | 6.78 | 6.73 | 6.68 | 6.85 | 6.59 | -0.74% | 1.85% | 153427 | 10281万 | 55.26 | 62.92 | -613.98 | | 154 | 百纳千成 | 2023-08-31 四 | 6.87 | 6.90 | 6.73 | 6.90 | 6.71 | -2.46% | 2.06% | 170056 | 11482万 | 55.67 | 63.39 | -618.58 | | 155 | 百纳千成 | 2023-08-30 三 | 7.05 | 7.26 | 6.90 | 7.05 | 6.81 | -4.96% | 4.22% | 348917 | 24139万 | 57.08 | 64.99 | -634.2 | | 156 | 百纳千成 | 2023-08-29 二 | 6.81 | 6.87 | 7.26 | 7.40 | 6.67 | 5.68% | 4.93% | 408213 | 28752万 | 60.06 | 68.38 | 294.06 | | 157 | 百纳千成 | 2023-08-28 一 | 6.88 | 6.55 | 6.87 | 7.02 | 6.63 | 4.89% | 4.60% | 380290 | 26126万 | 56.83 | 64.71 | 278.26 | | 158 | 百纳千成 | 2023-08-25 五 | 6.79 | 6.78 | 6.55 | 6.85 | 6.49 | -3.39% | 3.05% | 252452 | 16747万 | 54.18 | 61.69 | 265.3 | | 159 | 百纳千成 | 2023-08-23 三 | 6.21 | 6.28 | 6.14 | 6.28 | 6.12 | -2.23% | 0.76% | 62864 | 3894万 | 50.79 | 57.83 | 248.69 | | 160 | 百纳千成 | 2023-08-22 二 | 6.15 | 6.12 | 6.28 | 6.30 | 6.12 | 2.61% | 1.25% | 103072 | 6424万 | 51.95 | 59.15 | 254.37 |
|
行情刷新 | 流通股东
 |
