| 股票名称 | 代码 300283 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 温州宏丰 | 2024-05-15 三 | 4.84 | 4.86 | 4.83 | 4.95 | 4.81 | -0.62% | 2.60% | 80183 | 3907万 | 14.88 | 21.11 | 480.18 | 2 | 温州宏丰 | 2024-05-14 二 | 4.79 | 4.77 | 4.86 | 4.91 | 4.78 | 1.89% | 1.94% | 59719 | 2894万 | 14.97 | 21.24 | 483.16 | 3 | 温州宏丰 | 2024-05-13 一 | 4.86 | 4.96 | 4.77 | 4.91 | 4.73 | -3.83% | 3.06% | 94381 | 4534万 | 14.69 | 20.85 | 474.21 | 4 | 温州宏丰 | 2024-05-10 五 | 4.98 | 5.03 | 4.96 | 5.03 | 4.87 | -1.39% | 3.48% | 107123 | 5283万 | 15.28 | 21.68 | 493.1 | 5 | 温州宏丰 | 2024-05-09 四 | 4.88 | 4.83 | 5.03 | 5.23 | 4.86 | 4.14% | 4.83% | 148666 | 7547万 | 15.49 | 21.99 | 500.06 | 6 | 温州宏丰 | 2024-05-08 三 | 4.94 | 4.90 | 4.83 | 4.97 | 4.82 | -1.43% | 1.83% | 56499 | 2764万 | 14.88 | 21.11 | 480.18 | 7 | 温州宏丰 | 2024-05-06 一 | 4.87 | 4.80 | 4.88 | 4.92 | 4.81 | 1.67% | 2.13% | 65579 | 3189万 | 15.03 | 21.33 | 485.15 | 8 | 温州宏丰 | 2024-04-30 二 | 4.83 | 4.83 | 4.80 | 4.88 | 4.71 | -0.62% | 1.85% | 56856 | 2724万 | 14.79 | 20.98 | 477.19 | 9 | 温州宏丰 | 2024-04-29 一 | 4.68 | 4.65 | 4.83 | 4.83 | 4.63 | 3.87% | 2.34% | 72141 | 3439万 | 14.88 | 21.11 | 480.18 | 10 | 温州宏丰 | 2024-04-26 五 | 4.60 | 4.73 | 4.65 | 4.69 | 4.43 | -1.69% | 4.33% | 133229 | 6110万 | 14.32 | 20.33 | 462.28 | 11 | 温州宏丰 | 2024-04-25 四 | 4.66 | 4.66 | 4.73 | 4.79 | 4.61 | 1.50% | 2.44% | 75292 | 3554万 | 14.57 | 20.68 | 97.9 | 12 | 温州宏丰 | 2024-04-24 三 | 4.53 | 4.48 | 4.66 | 4.68 | 4.49 | 4.02% | 2.40% | 73873 | 3404万 | 14.35 | 20.37 | 96.45 | 13 | 温州宏丰 | 2024-04-23 二 | 4.41 | 4.41 | 4.48 | 4.53 | 4.41 | 1.59% | 1.98% | 60951 | 2729万 | 13.8 | 19.58 | 92.72 | 14 | 温州宏丰 | 2024-04-22 一 | 4.52 | 4.51 | 4.41 | 4.54 | 4.33 | -2.22% | 2.19% | 67459 | 2982万 | 13.58 | 19.28 | 91.27 | 15 | 温州宏丰 | 2024-04-19 五 | 4.57 | 4.64 | 4.51 | 4.64 | 4.48 | -2.80% | 2.81% | 86602 | 3933万 | 13.89 | 19.71 | 93.34 | 16 | 温州宏丰 | 2024-04-18 四 | 4.78 | 4.88 | 4.64 | 4.80 | 4.57 | -4.92% | 4.89% | 150652 | 7045万 | 14.29 | 20.28 | 96.03 | 17 | 温州宏丰 | 2024-04-17 三 | 4.50 | 4.39 | 4.88 | 4.88 | 4.50 | 11.16% | 3.94% | 121423 | 5784万 | 15.03 | 21.33 | 35.37 | 18 | 温州宏丰 | 2024-04-16 二 | 4.88 | 4.97 | 4.39 | 4.90 | 4.28 | -11.67% | 5.30% | 163390 | 7341万 | 13.52 | 19.19 | 31.82 | 19 | 温州宏丰 | 2024-04-15 一 | 5.32 | 5.42 | 4.97 | 5.40 | 4.85 | -8.30% | 5.43% | 167159 | 8460万 | 15.31 | 21.73 | 36.02 | 20 | 温州宏丰 | 2024-04-12 五 | 5.70 | 5.69 | 5.42 | 5.70 | 5.38 | -4.75% | 5.27% | 162396 | 8959万 | 16.7 | 23.69 | 39.28 | 21 | 温州宏丰 | 2024-04-11 四 | 5.50 | 5.54 | 5.69 | 5.79 | 5.40 | 2.71% | 5.85% | 180349 | 10191万 | 17.53 | 24.87 | 41.24 | 22 | 温州宏丰 | 2024-04-10 三 | 5.66 | 5.75 | 5.54 | 5.67 | 5.43 | -3.65% | 5.08% | 156425 | 8672万 | 17.07 | 24.22 | 40.15 | 23 | 温州宏丰 | 2024-04-09 二 | 5.34 | 5.38 | 5.75 | 5.76 | 5.34 | 6.88% | 7.57% | 233328 | 13171万 | 17.71 | 25.14 | 41.67 | 24 | 温州宏丰 | 2024-04-08 一 | 5.55 | 5.61 | 5.38 | 5.69 | 5.34 | -4.10% | 5.90% | 181807 | 9981万 | 16.57 | 23.52 | 38.99 | 25 | 温州宏丰 | 2024-04-03 三 | 5.66 | 5.67 | 5.61 | 5.97 | 5.51 | -1.06% | 8.35% | 257248 | 14748万 | 17.28 | 24.52 | 40.66 | 26 | 温州宏丰 | 2024-04-02 二 | 5.44 | 5.46 | 5.67 | 5.72 | 5.43 | 3.85% | 6.56% | 202179 | 11293万 | 17.47 | 24.79 | 41.09 | 27 | 温州宏丰 | 2024-04-01 一 | 5.36 | 5.36 | 5.46 | 5.50 | 5.34 | 1.87% | 4.73% | 145243 | 7903万 | 16.77 | 23.87 | 39.57 | 28 | 温州宏丰 | 2024-03-29 五 | 5.28 | 5.24 | 5.36 | 5.45 | 5.24 | 2.29% | 5.22% | 160369 | 8512万 | 16.47 | 23.43 | 38.85 | 29 | 温州宏丰 | 2024-03-28 四 | 5.01 | 5.07 | 5.24 | 5.29 | 4.99 | 3.35% | 4.37% | 134162 | 6973万 | 16.1 | 22.91 | 37.98 | 30 | 温州宏丰 | 2024-03-27 三 | 5.33 | 5.34 | 5.07 | 5.35 | 5.04 | -5.06% | 4.01% | 123334 | 6396万 | 15.57 | 22.16 | 36.75 | 31 | 温州宏丰 | 2024-03-26 二 | 5.13 | 5.14 | 5.34 | 5.35 | 5.05 | 3.89% | 3.67% | 112652 | 5873万 | 16.4 | 23.34 | 38.7 | 32 | 温州宏丰 | 2024-03-25 一 | 5.25 | 5.28 | 5.14 | 5.34 | 5.13 | -2.65% | 3.05% | 93584 | 4918万 | 15.79 | 22.47 | 37.25 | 33 | 温州宏丰 | 2024-03-22 五 | 5.37 | 5.37 | 5.28 | 5.37 | 5.21 | -1.68% | 3.21% | 98696 | 5208万 | 16.22 | 23.08 | 38.27 | 34 | 温州宏丰 | 2024-03-21 四 | 5.41 | 5.42 | 5.37 | 5.44 | 5.28 | -0.92% | 3.78% | 116011 | 6211万 | 16.5 | 23.47 | 38.92 | 35 | 温州宏丰 | 2024-03-20 三 | 5.27 | 5.30 | 5.42 | 5.44 | 5.22 | 2.26% | 4.92% | 151215 | 8014万 | 16.65 | 23.69 | 39.28 | 36 | 温州宏丰 | 2024-03-19 二 | 5.22 | 5.20 | 5.30 | 5.70 | 5.18 | 1.92% | 7.03% | 215979 | 11720万 | 16.28 | 23.17 | 38.41 | 37 | 温州宏丰 | 2024-03-18 一 | 5.05 | 5.06 | 5.20 | 5.20 | 5.05 | 2.77% | 3.45% | 105855 | 5446万 | 15.97 | 22.73 | 37.69 | 38 | 温州宏丰 | 2024-03-15 五 | 4.95 | 4.97 | 5.06 | 5.07 | 4.93 | 1.81% | 2.50% | 76657 | 3833万 | 15.54 | 22.12 | 36.67 | 39 | 温州宏丰 | 2024-03-14 四 | 5.04 | 5.06 | 4.97 | 5.06 | 4.89 | -1.78% | 2.66% | 81791 | 4071万 | 15.27 | 21.73 | 36.02 | 40 | 温州宏丰 | 2024-03-08 五 | 4.80 | 4.83 | 4.87 | 4.90 | 4.79 | 0.83% | 2.69% | 82758 | 4013万 | 14.96 | 21.29 | 35.3 | 41 | 温州宏丰 | 2024-03-07 四 | 4.93 | 4.89 | 4.83 | 5.01 | 4.80 | -1.23% | 3.79% | 116489 | 5718万 | 14.84 | 21.11 | 35.01 | 42 | 温州宏丰 | 2024-03-06 三 | 4.78 | 4.81 | 4.89 | 5.00 | 4.77 | 1.66% | 3.79% | 116447 | 5714万 | 15.02 | 21.38 | 35.44 | 43 | 温州宏丰 | 2024-03-05 二 | 4.98 | 5.05 | 4.81 | 4.98 | 4.78 | -4.75% | 4.82% | 147988 | 7184万 | 14.78 | 21.03 | 34.86 | 44 | 温州宏丰 | 2024-03-04 一 | 4.81 | 4.79 | 5.05 | 5.40 | 4.62 | 5.43% | 7.08% | 217569 | 10769万 | 15.51 | 22.08 | 36.6 | 45 | 温州宏丰 | 2024-03-01 五 | 4.80 | 4.78 | 4.79 | 4.84 | 4.68 | 0.21% | 3.73% | 114733 | 5459万 | 14.71 | 20.94 | 34.72 | 46 | 温州宏丰 | 2024-02-29 四 | 4.36 | 4.37 | 4.78 | 4.84 | 4.32 | 9.38% | 5.66% | 173858 | 7998万 | 14.68 | 20.9 | 34.64 | 47 | 温州宏丰 | 2024-02-28 三 | 4.89 | 4.91 | 4.37 | 5.00 | 4.32 | -11.00% | 6.25% | 192111 | 9018万 | 13.42 | 19.1 | 31.67 | 48 | 温州宏丰 | 2024-02-27 二 | 4.78 | 4.80 | 4.91 | 4.91 | 4.70 | 2.29% | 3.60% | 110533 | 5309万 | 15.08 | 21.46 | 35.59 | 49 | 温州宏丰 | 2024-02-26 一 | 4.62 | 4.61 | 4.80 | 4.94 | 4.59 | 4.12% | 4.93% | 151530 | 7221万 | 14.75 | 20.98 | 34.79 | 50 | 温州宏丰 | 2024-02-23 五 | 4.55 | 4.38 | 4.61 | 4.66 | 4.42 | 5.25% | 4.40% | 135106 | 6109万 | 14.16 | 20.15 | 33.41 | 51 | 温州宏丰 | 2024-02-22 四 | 4.20 | 4.21 | 4.38 | 4.40 | 4.19 | 4.04% | 3.53% | 108527 | 4670万 | 13.46 | 19.15 | 31.75 | 52 | 温州宏丰 | 2024-02-21 三 | 4.08 | 4.09 | 4.21 | 4.37 | 4.02 | 2.93% | 4.00% | 122965 | 5210万 | 12.93 | 18.4 | 30.51 | 53 | 温州宏丰 | 2024-02-20 二 | 3.99 | 3.99 | 4.09 | 4.12 | 3.93 | 2.51% | 4.02% | 123571 | 5006万 | 12.56 | 17.88 | 29.64 | 54 | 温州宏丰 | 2024-02-19 一 | 3.84 | 3.82 | 3.99 | 4.12 | 3.82 | 4.45% | 5.94% | 182514 | 7247万 | 12.26 | 17.44 | 28.92 | 55 | 温州宏丰 | 2024-02-08 四 | 3.50 | 3.53 | 3.82 | 3.90 | 3.37 | 8.22% | 7.39% | 227057 | 8233万 | 11.73 | 16.7 | 27.69 | 56 | 温州宏丰 | 2024-02-07 三 | 3.73 | 3.72 | 3.53 | 3.73 | 3.39 | -5.11% | 7.07% | 217034 | 7693万 | 10.84 | 15.43 | 25.58 | 57 | 温州宏丰 | 2024-02-06 二 | 3.63 | 3.74 | 3.72 | 3.91 | 3.36 | -0.53% | 7.07% | 217288 | 7719万 | 11.43 | 16.26 | 26.96 | 58 | 温州宏丰 | 2024-02-05 一 | 4.23 | 4.32 | 3.74 | 4.26 | 3.58 | -13.43% | 5.80% | 178276 | 6798万 | 11.49 | 16.35 | 27.11 | 59 | 温州宏丰 | 2024-02-02 五 | 4.59 | 4.62 | 4.32 | 4.70 | 4.14 | -6.49% | 3.26% | 100144 | 4435万 | 13.27 | 18.88 | 31.31 | 60 | 温州宏丰 | 2024-02-01 四 | 4.71 | 4.73 | 4.62 | 4.73 | 4.46 | -2.33% | 3.02% | 92622 | 4266万 | 14.19 | 20.2 | 33.48 | 61 | 温州宏丰 | 2024-01-31 三 | 5.00 | 5.01 | 4.73 | 5.07 | 4.69 | -5.59% | 3.10% | 95151 | 4613万 | 14.53 | 20.68 | 34.28 | 62 | 温州宏丰 | 2024-01-30 二 | 5.18 | 5.21 | 5.01 | 5.25 | 4.99 | -3.84% | 2.10% | 64475 | 3298万 | 15.39 | 21.9 | 36.31 | 63 | 温州宏丰 | 2024-01-29 一 | 5.49 | 5.47 | 5.21 | 5.50 | 5.19 | -4.75% | 2.46% | 75703 | 4011万 | 16 | 22.77 | 37.76 | 64 | 温州宏丰 | 2024-01-26 五 | 5.44 | 5.43 | 5.47 | 5.61 | 5.44 | 0.74% | 3.05% | 93638 | 5169万 | 16.8 | 23.91 | 39.64 | 65 | 温州宏丰 | 2024-01-25 四 | 5.32 | 5.29 | 5.43 | 5.45 | 5.22 | 2.65% | 2.78% | 85297 | 4564万 | 16.68 | 23.74 | 39.35 | 66 | 温州宏丰 | 2024-01-24 三 | 5.26 | 5.28 | 5.29 | 5.40 | 5.08 | 0.19% | 3.78% | 116011 | 6087万 | 16.25 | 23.12 | 38.34 | 67 | 温州宏丰 | 2024-01-23 二 | 5.48 | 5.50 | 5.28 | 5.49 | 5.16 | -4.00% | 4.15% | 127539 | 6708万 | 16.22 | 23.08 | 38.27 | 68 | 温州宏丰 | 2024-01-22 一 | 5.98 | 5.98 | 5.50 | 6.00 | 5.40 | -8.03% | 2.97% | 91329 | 5221万 | 16.9 | 24.04 | 39.86 | 69 | 温州宏丰 | 2024-01-19 五 | 6.14 | 6.16 | 5.98 | 6.15 | 5.95 | -2.92% | 2.55% | 78411 | 4719万 | 18.37 | 26.14 | 43.34 | 70 | 温州宏丰 | 2024-01-18 四 | 6.21 | 6.24 | 6.16 | 6.29 | 5.99 | -1.28% | 3.16% | 97008 | 5930万 | 18.92 | 26.93 | 44.65 | 71 | 温州宏丰 | 2024-01-17 三 | 6.40 | 6.42 | 6.24 | 6.41 | 6.22 | -2.80% | 2.32% | 71282 | 4495万 | 19.17 | 27.28 | 45.23 | 72 | 温州宏丰 | 2024-01-16 二 | 6.36 | 6.39 | 6.42 | 6.46 | 6.27 | 0.47% | 2.89% | 88797 | 5655万 | 19.72 | 28.06 | 46.53 | 73 | 温州宏丰 | 2024-01-15 一 | 6.25 | 6.31 | 6.39 | 6.42 | 6.23 | 1.27% | 2.52% | 77472 | 4930万 | 19.63 | 27.93 | 46.31 | 74 | 温州宏丰 | 2024-01-12 五 | 6.36 | 6.36 | 6.31 | 6.44 | 6.29 | -0.79% | 2.07% | 63557 | 4043万 | 19.38 | 27.58 | 45.73 | 75 | 温州宏丰 | 2024-01-11 四 | 6.24 | 6.24 | 6.36 | 6.38 | 6.23 | 1.92% | 1.85% | 56860 | 3595万 | 19.54 | 27.8 | 46.1 | 76 | 温州宏丰 | 2024-01-10 三 | 6.27 | 6.29 | 6.24 | 6.38 | 6.18 | -0.79% | 2.17% | 66516 | 4178万 | 19.17 | 27.28 | 45.23 | 77 | 温州宏丰 | 2024-01-09 二 | 6.20 | 6.18 | 6.29 | 6.35 | 6.20 | 1.78% | 2.18% | 66842 | 4204万 | 19.32 | 27.5 | 45.59 | 78 | 温州宏丰 | 2024-01-08 一 | 6.24 | 6.26 | 6.18 | 6.33 | 6.18 | -1.28% | 1.65% | 50561 | 3160万 | 18.98 | 27.01 | 44.79 | 79 | 温州宏丰 | 2024-01-05 五 | 6.39 | 6.33 | 6.26 | 6.52 | 6.23 | -1.11% | 2.19% | 67398 | 4281万 | 19.23 | 27.36 | 45.37 | 80 | 温州宏丰 | 2024-01-04 四 | 6.35 | 6.36 | 6.33 | 6.39 | 6.28 | -0.47% | 1.61% | 49599 | 3142万 | 19.45 | 27.67 | 45.88 | 81 | 温州宏丰 | 2024-01-03 三 | 6.42 | 6.43 | 6.36 | 6.43 | 6.31 | -1.09% | 2.12% | 65237 | 4151万 | 19.54 | 27.8 | 46.1 | 82 | 温州宏丰 | 2024-01-02 二 | 6.35 | 6.36 | 6.43 | 6.45 | 6.33 | 1.10% | 3.37% | 103392 | 6620万 | 19.75 | 28.11 | 46.6 | 83 | 温州宏丰 | 2023-12-29 五 | 6.21 | 6.14 | 6.36 | 6.36 | 6.15 | 3.58% | 2.62% | 80585 | 5057万 | 19.54 | 27.8 | 46.09 | 84 | 温州宏丰 | 2023-12-28 四 | 5.94 | 5.94 | 6.14 | 6.14 | 5.86 | 3.37% | 2.40% | 73646 | 4464万 | 18.86 | 26.84 | 44.5 | 85 | 温州宏丰 | 2023-12-27 三 | 5.88 | 5.86 | 5.94 | 5.96 | 5.82 | 1.37% | 1.02% | 31354 | 1848万 | 18.25 | 25.97 | 43.05 | 86 | 温州宏丰 | 2023-12-26 二 | 5.99 | 5.99 | 5.86 | 6.02 | 5.85 | -2.17% | 1.19% | 36677 | 2156万 | 18 | 25.62 | 42.47 | 87 | 温州宏丰 | 2023-12-25 一 | 6.00 | 6.02 | 5.99 | 6.05 | 5.95 | -0.50% | 1.26% | 38608 | 2312万 | 18.4 | 26.18 | 43.41 | 88 | 温州宏丰 | 2023-12-22 五 | 6.15 | 6.12 | 6.02 | 6.16 | 6.00 | -1.63% | 1.59% | 48854 | 2953万 | 18.49 | 26.32 | 43.63 | 89 | 温州宏丰 | 2023-12-21 四 | 6.04 | 6.03 | 6.12 | 6.14 | 5.94 | 1.49% | 1.77% | 54417 | 3292万 | 18.8 | 26.75 | 44.36 | 90 | 温州宏丰 | 2023-12-20 三 | 6.06 | 6.07 | 6.03 | 6.12 | 6.03 | -0.66% | 1.13% | 34719 | 2107万 | 18.52 | 26.36 | 43.7 | 91 | 温州宏丰 | 2023-12-19 二 | 6.03 | 6.02 | 6.07 | 6.11 | 5.98 | 0.83% | 1.38% | 42286 | 2553万 | 18.65 | 26.53 | 43.99 | 92 | 温州宏丰 | 2023-12-18 一 | 6.12 | 6.11 | 6.02 | 6.12 | 6.01 | -1.47% | 1.54% | 47188 | 2854万 | 18.49 | 26.32 | 43.63 | 93 | 温州宏丰 | 2023-12-15 五 | 6.19 | 6.14 | 6.11 | 6.19 | 6.10 | -0.49% | 1.33% | 40790 | 2500万 | 18.77 | 26.71 | 44.28 | 94 | 温州宏丰 | 2023-12-14 四 | 6.17 | 6.14 | 6.14 | 6.24 | 6.13 | 0.00% | 1.41% | 43428 | 2686万 | 18.86 | 26.84 | 44.5 | 95 | 温州宏丰 | 2023-12-13 三 | 6.13 | 6.12 | 6.14 | 6.24 | 6.07 | 0.33% | 1.79% | 54977 | 3385万 | 18.86 | 26.84 | 44.5 | 96 | 温州宏丰 | 2023-12-12 二 | 6.10 | 6.11 | 6.12 | 6.14 | 6.05 | 0.16% | 1.39% | 42681 | 2598万 | 18.8 | 26.75 | 44.36 | 97 | 温州宏丰 | 2023-12-11 一 | 6.04 | 6.08 | 6.11 | 6.15 | 6.00 | 0.49% | 1.97% | 60432 | 3677万 | 18.77 | 26.71 | 44.28 | 98 | 温州宏丰 | 2023-12-08 五 | 6.26 | 6.25 | 6.08 | 6.30 | 6.05 | -2.72% | 2.94% | 90200 | 5549万 | 18.68 | 26.58 | 44.07 | 99 | 温州宏丰 | 2023-12-07 四 | 6.32 | 6.28 | 6.25 | 6.32 | 6.22 | -0.48% | 2.60% | 79801 | 4993万 | 19.2 | 27.32 | 45.3 | 100 | 温州宏丰 | 2023-12-06 三 | 6.21 | 6.20 | 6.28 | 6.37 | 6.19 | 1.29% | 3.29% | 101170 | 6384万 | 19.29 | 27.45 | 45.52 | 101 | 温州宏丰 | 2023-12-05 二 | 6.29 | 6.31 | 6.20 | 6.32 | 6.20 | -1.74% | 2.84% | 87393 | 5474万 | 19.05 | 27.1 | 44.94 | 102 | 温州宏丰 | 2023-12-04 一 | 6.33 | 6.36 | 6.31 | 6.37 | 6.26 | -0.79% | 3.05% | 93745 | 5914万 | 19.38 | 27.58 | 45.73 | 103 | 温州宏丰 | 2023-12-01 五 | 6.38 | 6.42 | 6.36 | 6.40 | 6.24 | -0.93% | 4.96% | 152332 | 9595万 | 19.54 | 27.8 | 46.09 | 104 | 温州宏丰 | 2023-11-30 四 | 6.50 | 6.58 | 6.42 | 6.56 | 6.33 | -2.43% | 8.23% | 252884 | 16240万 | 19.72 | 28.06 | 46.53 | 105 | 温州宏丰 | 2023-11-29 三 | 6.39 | 6.39 | 6.58 | 7.05 | 6.36 | 2.97% | 10.66% | 327518 | 21710万 | 20.21 | 28.76 | 47.69 | 106 | 温州宏丰 | 2023-11-28 二 | 6.30 | 6.30 | 6.39 | 6.45 | 6.24 | 1.43% | 2.03% | 62213 | 3966万 | 19.63 | 27.93 | 46.31 | 107 | 温州宏丰 | 2023-11-24 五 | 6.35 | 6.35 | 6.22 | 6.37 | 6.21 | -2.05% | 1.84% | 56437 | 3526万 | 19.11 | 27.19 | 45.08 | 108 | 温州宏丰 | 2023-11-23 四 | 6.27 | 6.26 | 6.35 | 6.36 | 6.27 | 1.44% | 1.86% | 57096 | 3610万 | 19.51 | 27.76 | 46.02 | 109 | 温州宏丰 | 2023-11-22 三 | 6.34 | 6.35 | 6.26 | 6.38 | 6.26 | -1.42% | 1.70% | 52344 | 3300万 | 19.23 | 27.36 | 45.37 | 110 | 温州宏丰 | 2023-11-21 二 | 6.42 | 6.43 | 6.35 | 6.44 | 6.33 | -1.24% | 1.53% | 47013 | 3000万 | 19.51 | 27.76 | 46.02 | 111 | 温州宏丰 | 2023-11-20 一 | 6.37 | 6.35 | 6.43 | 6.43 | 6.32 | 1.26% | 1.72% | 52950 | 3380万 | 19.75 | 28.11 | 46.6 | 112 | 温州宏丰 | 2023-11-17 五 | 6.29 | 6.30 | 6.35 | 6.38 | 6.26 | 0.79% | 1.39% | 42548 | 2694万 | 19.51 | 27.76 | 46.02 | 113 | 温州宏丰 | 2023-11-16 四 | 6.32 | 6.33 | 6.30 | 6.40 | 6.29 | -0.47% | 1.56% | 47895 | 3031万 | 19.35 | 27.54 | 45.66 | 114 | 温州宏丰 | 2023-11-15 三 | 6.30 | 6.26 | 6.33 | 6.36 | 6.26 | 1.12% | 1.88% | 57846 | 3654万 | 19.44 | 27.67 | 45.88 | 115 | 温州宏丰 | 2023-11-14 二 | 6.29 | 6.30 | 6.26 | 6.30 | 6.22 | -0.63% | 1.68% | 51554 | 3226万 | 19.23 | 27.36 | 45.37 | 116 | 温州宏丰 | 2023-11-13 一 | 6.18 | 6.16 | 6.30 | 6.30 | 6.17 | 2.27% | 2.42% | 74472 | 4663万 | 19.35 | 27.54 | 45.66 | 117 | 温州宏丰 | 2023-11-10 五 | 6.19 | 6.17 | 6.16 | 6.23 | 6.11 | -0.16% | 1.52% | 46775 | 2886万 | 18.92 | 26.93 | 44.65 | 118 | 温州宏丰 | 2023-11-09 四 | 6.22 | 6.22 | 6.17 | 6.25 | 6.14 | -0.80% | 2.13% | 65477 | 4047万 | 18.95 | 26.97 | 44.72 | 119 | 温州宏丰 | 2023-11-08 三 | 6.21 | 6.21 | 6.22 | 6.27 | 6.17 | 0.16% | 2.42% | 74413 | 4623万 | 19.11 | 27.19 | 45.08 | 120 | 温州宏丰 | 2023-11-07 二 | 6.16 | 6.15 | 6.21 | 6.22 | 6.11 | 0.98% | 1.93% | 59327 | 3665万 | 19.08 | 27.15 | 45.01 | 121 | 温州宏丰 | 2023-11-06 一 | 6.09 | 6.06 | 6.15 | 6.18 | 6.09 | 1.49% | 2.26% | 69444 | 4261万 | 18.89 | 26.88 | 44.57 | 122 | 温州宏丰 | 2023-11-03 五 | 5.94 | 5.87 | 6.06 | 6.11 | 5.89 | 3.24% | 3.07% | 94285 | 5701万 | 18.62 | 26.49 | 43.92 | 123 | 温州宏丰 | 2023-11-02 四 | 5.98 | 5.99 | 5.87 | 6.04 | 5.86 | -2.00% | 2.37% | 72671 | 4320万 | 18.03 | 25.66 | 42.54 | 124 | 温州宏丰 | 2023-11-01 三 | 5.86 | 5.83 | 5.99 | 6.05 | 5.82 | 2.74% | 3.47% | 106560 | 6360万 | 18.4 | 26.18 | 43.41 | 125 | 温州宏丰 | 2023-10-31 二 | 5.90 | 5.91 | 5.83 | 5.99 | 5.79 | -1.35% | 2.81% | 86262 | 5063万 | 17.91 | 25.48 | 42.25 | 126 | 温州宏丰 | 2023-10-30 一 | 5.83 | 5.83 | 5.91 | 5.94 | 5.80 | 1.37% | 3.22% | 98880 | 5823万 | 18.15 | 25.83 | 42.83 | 127 | 温州宏丰 | 2023-10-27 五 | 5.81 | 5.84 | 5.83 | 5.86 | 5.71 | -0.17% | 3.83% | 117715 | 6821万 | 17.91 | 25.48 | 42.25 | 128 | 温州宏丰 | 2023-10-26 四 | 5.84 | 5.84 | 5.84 | 5.85 | 5.66 | 0.00% | 4.72% | 144874 | 8321万 | 17.94 | 25.53 | 42.33 | 129 | 温州宏丰 | 2023-10-25 三 | 6.12 | 6.16 | 5.84 | 6.12 | 5.63 | -5.19% | 8.20% | 251797 | 14752万 | 17.94 | 25.53 | 42.33 | 130 | 温州宏丰 | 2023-10-24 二 | 6.00 | 5.95 | 6.16 | 6.17 | 5.93 | 3.53% | 1.95% | 59795 | 3644万 | 18.92 | 26.93 | 44.65 | 131 | 温州宏丰 | 2023-10-23 一 | 6.17 | 6.10 | 5.95 | 6.17 | 5.92 | -2.46% | 1.67% | 51276 | 3081万 | 18.28 | 26.01 | 35.16 | 132 | 温州宏丰 | 2023-10-20 五 | 6.19 | 6.19 | 6.10 | 6.29 | 6.09 | -1.45% | 1.79% | 55111 | 3395万 | 18.74 | 26.66 | 36.05 | 133 | 温州宏丰 | 2023-10-19 四 | 6.18 | 6.18 | 6.19 | 6.35 | 6.13 | 0.16% | 1.48% | 45563 | 2843万 | 19.01 | 27.06 | 36.58 | 134 | 温州宏丰 | 2023-10-18 三 | 6.33 | 6.33 | 6.18 | 6.33 | 6.18 | -2.37% | 1.62% | 49650 | 3087万 | 18.98 | 27.01 | 36.52 | 135 | 温州宏丰 | 2023-10-17 二 | 6.25 | 6.30 | 6.33 | 6.37 | 6.24 | 0.48% | 1.55% | 47607 | 3007万 | 19.44 | 27.67 | 37.41 | 136 | 温州宏丰 | 2023-10-16 一 | 6.36 | 6.33 | 6.30 | 6.36 | 6.25 | -0.47% | 1.72% | 52865 | 3329万 | 19.35 | 27.54 | 37.23 | 137 | 温州宏丰 | 2023-10-13 五 | 6.38 | 6.41 | 6.33 | 6.41 | 6.30 | -1.25% | 2.02% | 62049 | 3929万 | 19.44 | 27.67 | 37.41 | 138 | 温州宏丰 | 2023-10-12 四 | 6.45 | 6.43 | 6.41 | 6.47 | 6.35 | -0.31% | 1.64% | 50423 | 3225万 | 19.69 | 28.02 | 37.88 | 139 | 温州宏丰 | 2023-10-11 三 | 6.52 | 6.47 | 6.43 | 6.52 | 6.38 | -0.62% | 1.94% | 59681 | 3832万 | 19.75 | 28.11 | 38 | 140 | 温州宏丰 | 2023-10-10 二 | 6.54 | 6.50 | 6.47 | 6.54 | 6.44 | -0.46% | 1.81% | 55570 | 3595万 | 19.87 | 28.28 | 38.23 | 141 | 温州宏丰 | 2023-10-09 一 | 6.47 | 6.47 | 6.50 | 6.54 | 6.43 | 0.46% | 2.57% | 78968 | 5118万 | 19.97 | 28.41 | 38.41 | 142 | 温州宏丰 | 2023-09-28 四 | 6.38 | 6.34 | 6.47 | 6.47 | 6.33 | 2.05% | 2.28% | 70131 | 4505万 | 19.87 | 28.28 | 38.23 | 143 | 温州宏丰 | 2023-09-27 三 | 6.30 | 6.28 | 6.34 | 6.40 | 6.25 | 0.96% | 2.31% | 70851 | 4503万 | 19.47 | 27.71 | 37.47 | 144 | 温州宏丰 | 2023-09-26 二 | 6.30 | 6.33 | 6.28 | 6.34 | 6.25 | -0.79% | 1.68% | 51491 | 3237万 | 19.29 | 27.45 | 37.11 | 145 | 温州宏丰 | 2023-09-25 一 | 6.25 | 6.29 | 6.33 | 6.35 | 6.22 | 0.64% | 1.98% | 60852 | 3829万 | 19.44 | 27.67 | 37.41 | 146 | 温州宏丰 | 2023-09-22 五 | 6.12 | 6.16 | 6.29 | 6.29 | 6.11 | 2.11% | 1.90% | 58367 | 3638万 | 19.32 | 27.49 | 37.17 | 147 | 温州宏丰 | 2023-09-21 四 | 6.20 | 6.17 | 6.16 | 6.23 | 6.12 | -0.16% | 1.33% | 40801 | 2518万 | 18.92 | 26.93 | 36.4 | 148 | 温州宏丰 | 2023-09-20 三 | 6.16 | 6.18 | 6.17 | 6.26 | 6.13 | -0.16% | 1.48% | 45399 | 2812万 | 18.95 | 26.97 | 36.46 | 149 | 温州宏丰 | 2023-09-19 二 | 6.27 | 6.27 | 6.18 | 6.28 | 6.18 | -1.44% | 2.13% | 65522 | 4074万 | 18.98 | 27.01 | 36.52 | 150 | 温州宏丰 | 2023-09-18 一 | 6.15 | 6.15 | 6.27 | 6.33 | 6.10 | 1.95% | 2.17% | 66645 | 4163万 | 19.26 | 27.41 | 37.05 | 151 | 温州宏丰 | 2023-09-15 五 | 6.21 | 6.18 | 6.15 | 6.25 | 6.13 | -0.49% | 1.56% | 47882 | 2955万 | 18.89 | 26.88 | 36.34 | 152 | 温州宏丰 | 2023-09-14 四 | 6.22 | 6.29 | 6.18 | 6.30 | 6.10 | -1.75% | 2.66% | 81759 | 5055万 | 18.98 | 27.01 | 36.52 | 153 | 温州宏丰 | 2023-09-13 三 | 6.33 | 6.33 | 6.29 | 6.36 | 6.24 | -0.63% | 2.81% | 86232 | 5419万 | 19.32 | 27.49 | 37.17 | 154 | 温州宏丰 | 2023-09-12 二 | 6.36 | 6.36 | 6.33 | 6.37 | 6.28 | -0.47% | 2.29% | 70486 | 4456万 | 19.44 | 27.67 | 37.41 | 155 | 温州宏丰 | 2023-09-11 一 | 6.39 | 6.41 | 6.36 | 6.40 | 6.30 | -0.78% | 3.00% | 92210 | 5849万 | 19.54 | 27.8 | 37.58 | 156 | 温州宏丰 | 2023-09-08 五 | 6.42 | 6.39 | 6.41 | 6.46 | 6.36 | 0.31% | 4.19% | 128668 | 8258万 | 19.69 | 28.02 | 37.88 | 157 | 温州宏丰 | 2023-09-07 四 | 6.60 | 6.63 | 6.39 | 6.60 | 6.37 | -3.62% | 6.39% | 196365 | 12656万 | 19.63 | 27.93 | 37.76 | 158 | 温州宏丰 | 2023-09-06 三 | 6.39 | 6.43 | 6.63 | 6.66 | 6.33 | 3.11% | 7.01% | 215419 | 14151万 | 20.37 | 28.98 | 39.18 | 159 | 温州宏丰 | 2023-09-05 二 | 6.41 | 6.41 | 6.43 | 6.46 | 6.35 | 0.31% | 3.10% | 95330 | 6107万 | 19.75 | 28.11 | 38 | 160 | 温州宏丰 | 2023-09-04 一 | 6.34 | 6.38 | 6.41 | 6.45 | 6.31 | 0.47% | 3.61% | 110952 | 7067万 | 19.69 | 28.02 | 37.88 | 161 | 温州宏丰 | 2023-09-01 五 | 6.32 | 6.35 | 6.38 | 6.41 | 6.31 | 0.47% | 2.99% | 91817 | 5850万 | 19.6 | 27.89 | 37.7 | 162 | 温州宏丰 | 2023-08-31 四 | 6.32 | 6.30 | 6.35 | 6.39 | 6.27 | 0.79% | 3.41% | 104798 | 6649万 | 19.51 | 27.76 | 37.52 | 163 | 温州宏丰 | 2023-08-30 三 | 6.28 | 6.26 | 6.30 | 6.46 | 6.27 | 0.64% | 4.94% | 151658 | 9623万 | 19.35 | 27.54 | 37.23 | 164 | 温州宏丰 | 2023-08-29 二 | 5.94 | 5.99 | 6.26 | 6.27 | 5.94 | 4.51% | 5.44% | 167070 | 10344万 | 19.23 | 27.36 | 36.99 | 165 | 温州宏丰 | 2023-08-28 一 | 6.18 | 5.89 | 5.99 | 6.20 | 5.95 | 1.70% | 4.03% | 123745 | 7532万 | 18.4 | 26.18 | 35.4 | 166 | 温州宏丰 | 2023-08-25 五 | 5.91 | 5.98 | 5.89 | 6.05 | 5.86 | -1.51% | 2.93% | 90043 | 5353万 | 18.09 | 25.75 | 34.81 | 167 | 温州宏丰 | 2023-08-23 三 | 6.13 | 6.18 | 5.99 | 6.16 | 5.96 | -3.07% | 4.60% | 141263 | 8495万 | 18.4 | 26.18 | 35.4 | 168 | 温州宏丰 | 2023-08-22 二 | 5.99 | 6.01 | 6.18 | 6.18 | 5.99 | 2.83% | 5.38% | 165340 | 10090万 | 18.98 | 27.01 | 36.52 |
|
行情刷新 | 流通股东
|