| 股票名称 | 代码 300274 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 阳光电源 | 2024-04-30 二 | 105.98 | 106.32 | 103.35 | 106.25 | 103.15 | -2.79% | 1.36% | 154962 | 162105万 | 1178.12 | 1534.9 | 15.31 | 2 | 阳光电源 | 2024-04-29 一 | 99.99 | 99.27 | 106.32 | 108.30 | 99.40 | 7.10% | 2.69% | 306456 | 320550万 | 1211.98 | 1579.01 | 15.75 | 3 | 阳光电源 | 2024-04-26 五 | 96.85 | 96.89 | 99.27 | 99.80 | 96.36 | 2.46% | 1.90% | 216127 | 212717万 | 1131.61 | 1474.31 | 14.7 | 4 | 阳光电源 | 2024-04-25 四 | 95.35 | 95.20 | 96.89 | 98.00 | 94.10 | 1.78% | 1.44% | 164156 | 158437万 | 1104.48 | 1438.96 | 14.35 | 5 | 阳光电源 | 2024-04-24 三 | 97.54 | 96.98 | 95.20 | 97.58 | 94.30 | -1.84% | 1.40% | 159597 | 152361万 | 1085.22 | 1413.86 | 14.1 | 6 | 阳光电源 | 2024-04-23 二 | 97.96 | 93.99 | 96.98 | 99.88 | 96.00 | 3.18% | 2.31% | 263355 | 257269万 | 1105.51 | 1440.3 | 14.36 | 7 | 阳光电源 | 2024-04-22 一 | 94.00 | 95.16 | 93.99 | 96.49 | 92.99 | -1.23% | 1.38% | 155181 | 146915万 | 1058.55 | 1395.89 | 15.94 | 8 | 阳光电源 | 2024-04-19 五 | 95.65 | 97.12 | 95.16 | 96.15 | 92.68 | -2.02% | 2.39% | 268883 | 252350万 | 1071.73 | 1413.27 | 16.14 | 9 | 阳光电源 | 2024-04-18 四 | 99.00 | 99.06 | 97.12 | 99.00 | 96.47 | -1.96% | 1.39% | 156064 | 152422万 | 1093.8 | 1442.38 | 16.47 | 10 | 阳光电源 | 2024-04-17 三 | 98.60 | 99.10 | 99.06 | 99.76 | 97.41 | -0.04% | 1.50% | 169041 | 166344万 | 1115.65 | 1471.19 | 16.8 | 11 | 阳光电源 | 2024-04-16 二 | 98.80 | 99.73 | 99.10 | 100.63 | 98.10 | -0.63% | 1.05% | 118150 | 117355万 | 1116.1 | 1471.78 | 16.81 | 12 | 阳光电源 | 2024-04-15 一 | 96.10 | 96.28 | 99.73 | 101.50 | 96.10 | 3.58% | 1.69% | 190067 | 189940万 | 1123.2 | 1481.14 | 16.92 | 13 | 阳光电源 | 2024-04-12 五 | 98.93 | 98.79 | 96.28 | 99.17 | 95.89 | -2.54% | 1.30% | 146066 | 142085万 | 1084.34 | 1429.9 | 16.33 | 14 | 阳光电源 | 2024-04-11 四 | 98.55 | 99.57 | 98.79 | 100.66 | 98.31 | -0.78% | 1.07% | 120313 | 119200万 | 1112.61 | 1467.18 | 16.76 | 15 | 阳光电源 | 2024-04-10 三 | 102.00 | 102.18 | 99.57 | 103.17 | 98.59 | -2.55% | 1.68% | 189404 | 189572万 | 1121.4 | 1478.76 | 16.89 | 16 | 阳光电源 | 2024-04-09 二 | 104.50 | 103.43 | 102.18 | 105.48 | 101.48 | -1.21% | 1.22% | 137474 | 141307万 | 1150.79 | 1517.53 | 17.33 | 17 | 阳光电源 | 2024-04-08 一 | 104.30 | 104.88 | 103.43 | 106.11 | 103.13 | -1.38% | 1.17% | 131818 | 137764万 | 1164.87 | 1536.09 | 17.54 | 18 | 阳光电源 | 2024-04-03 三 | 107.09 | 107.10 | 104.88 | 108.49 | 104.28 | -2.07% | 1.13% | 127798 | 134501万 | 1181.2 | 1557.63 | 17.79 | 19 | 阳光电源 | 2024-04-02 二 | 108.00 | 109.04 | 107.10 | 109.82 | 106.60 | -1.78% | 1.41% | 158654 | 171489万 | 1206.2 | 1590.6 | 18.17 | 20 | 阳光电源 | 2024-04-01 一 | 104.00 | 103.80 | 109.04 | 110.00 | 103.10 | 5.05% | 2.15% | 242477 | 261754万 | 1228.05 | 1619.41 | 18.5 | 21 | 阳光电源 | 2024-03-29 五 | 102.71 | 103.20 | 103.80 | 105.35 | 102.31 | 0.58% | 1.10% | 123868 | 128700万 | 1169.04 | 1541.59 | 17.61 | 22 | 阳光电源 | 2024-03-28 四 | 102.60 | 102.08 | 103.20 | 104.70 | 101.20 | 1.10% | 1.32% | 148120 | 152664万 | 1162.28 | 1532.68 | 17.5 | 23 | 阳光电源 | 2024-03-27 三 | 103.97 | 103.45 | 102.08 | 105.20 | 102.00 | -1.32% | 1.46% | 164053 | 170402万 | 1149.66 | 1516.04 | 17.31 | 24 | 阳光电源 | 2024-03-26 二 | 102.20 | 102.60 | 103.45 | 104.45 | 101.63 | 0.83% | 1.49% | 168123 | 173431万 | 1165.09 | 1536.39 | 17.55 | 25 | 阳光电源 | 2024-03-25 一 | 102.38 | 102.97 | 102.60 | 104.59 | 102.16 | -0.36% | 1.01% | 113316 | 116944万 | 1155.52 | 1523.76 | 17.4 | 26 | 阳光电源 | 2024-03-22 五 | 103.52 | 103.90 | 102.97 | 104.50 | 102.20 | -0.90% | 0.85% | 95601 | 98675万 | 1159.69 | 1529.26 | 17.47 | 27 | 阳光电源 | 2024-03-21 四 | 104.52 | 104.97 | 103.90 | 105.35 | 102.78 | -1.02% | 1.36% | 153688 | 159867万 | 1170.16 | 1543.07 | 17.62 | 28 | 阳光电源 | 2024-03-20 三 | 104.77 | 105.55 | 104.97 | 107.06 | 103.95 | -0.55% | 1.17% | 131272 | 137999万 | 1182.21 | 1558.96 | 17.8 | 29 | 阳光电源 | 2024-03-19 二 | 107.70 | 107.08 | 105.55 | 110.88 | 105.55 | -1.43% | 1.68% | 188772 | 203245万 | 1188.74 | 1567.58 | 17.9 | 30 | 阳光电源 | 2024-03-18 一 | 104.77 | 103.72 | 107.08 | 108.18 | 103.77 | 3.24% | 2.21% | 249179 | 264527万 | 1205.98 | 1590.3 | 18.16 | 31 | 阳光电源 | 2024-03-15 五 | 106.00 | 106.78 | 103.72 | 106.08 | 101.20 | -2.87% | 2.57% | 289918 | 298812万 | 1168.13 | 1540.4 | 17.59 | 32 | 阳光电源 | 2024-03-14 四 | 106.20 | 106.94 | 106.78 | 108.50 | 105.53 | -0.15% | 1.63% | 183753 | 196435万 | 1202.6 | 1585.84 | 18.11 | 33 | 阳光电源 | 2024-03-08 五 | 93.28 | 91.45 | 99.40 | 99.88 | 93.28 | 8.69% | 3.37% | 379839 | 368334万 | 1119.48 | 1476.24 | 16.86 | 34 | 阳光电源 | 2024-03-07 四 | 93.02 | 94.28 | 91.45 | 94.58 | 91.30 | -3.00% | 1.75% | 197578 | 183328万 | 1029.94 | 1358.17 | 15.51 | 35 | 阳光电源 | 2024-03-06 三 | 89.96 | 90.57 | 94.28 | 97.28 | 89.50 | 4.10% | 3.15% | 355221 | 331962万 | 1061.82 | 1400.2 | 15.99 | 36 | 阳光电源 | 2024-03-05 二 | 88.01 | 89.48 | 90.57 | 91.22 | 87.59 | 1.22% | 2.42% | 272943 | 244771万 | 1020.03 | 1345.1 | 15.36 | 37 | 阳光电源 | 2024-03-04 一 | 86.99 | 87.57 | 89.48 | 90.50 | 86.88 | 2.18% | 2.33% | 261981 | 233342万 | 1007.76 | 1328.91 | 15.18 | 38 | 阳光电源 | 2024-03-01 五 | 87.22 | 87.21 | 87.57 | 88.40 | 85.30 | 0.41% | 2.06% | 231585 | 201365万 | 986.25 | 1300.55 | 14.85 | 39 | 阳光电源 | 2024-02-29 四 | 84.50 | 84.88 | 87.21 | 87.30 | 83.71 | 2.75% | 2.42% | 272745 | 234034万 | 982.19 | 1295.2 | 14.79 | 40 | 阳光电源 | 2024-02-28 三 | 85.08 | 84.07 | 84.88 | 89.11 | 84.77 | 0.96% | 3.05% | 344035 | 298044万 | 955.95 | 1260.6 | 14.4 | 41 | 阳光电源 | 2024-02-27 二 | 83.49 | 83.68 | 84.07 | 84.07 | 82.35 | 0.47% | 1.79% | 201407 | 167505万 | 946.83 | 1248.57 | 14.26 | 42 | 阳光电源 | 2024-02-26 一 | 85.03 | 85.30 | 83.68 | 85.19 | 83.04 | -1.90% | 1.61% | 180899 | 151717万 | 942.44 | 1242.77 | 14.19 | 43 | 阳光电源 | 2024-02-23 五 | 84.09 | 84.10 | 85.30 | 86.93 | 84.00 | 1.43% | 1.91% | 215252 | 184012万 | 960.68 | 1266.83 | 14.47 | 44 | 阳光电源 | 2024-02-22 四 | 83.00 | 83.70 | 84.10 | 86.50 | 82.95 | 0.48% | 1.60% | 179817 | 151755万 | 947.17 | 1249.01 | 14.26 | 45 | 阳光电源 | 2024-02-21 三 | 82.00 | 82.88 | 83.70 | 85.66 | 81.50 | 0.99% | 1.78% | 200455 | 167971万 | 942.66 | 1243.07 | 14.2 | 46 | 阳光电源 | 2024-02-20 二 | 84.89 | 85.39 | 82.88 | 84.90 | 81.36 | -2.94% | 1.69% | 189784 | 156784万 | 933.43 | 1230.89 | 14.06 | 47 | 阳光电源 | 2024-02-19 一 | 86.00 | 85.53 | 85.39 | 86.30 | 83.94 | -0.16% | 1.39% | 156152 | 132800万 | 961.69 | 1268.17 | 14.48 | 48 | 阳光电源 | 2024-02-08 四 | 85.90 | 85.23 | 85.53 | 87.70 | 85.00 | 0.35% | 1.62% | 182368 | 157262万 | 963.27 | 1270.25 | 14.51 | 49 | 阳光电源 | 2024-02-07 三 | 85.44 | 84.20 | 85.23 | 86.73 | 84.28 | 1.22% | 1.93% | 217607 | 186602万 | 959.89 | 1265.79 | 14.46 | 50 | 阳光电源 | 2024-02-06 二 | 78.60 | 79.99 | 84.20 | 84.72 | 78.40 | 5.26% | 1.94% | 218326 | 180375万 | 948.29 | 1250.5 | 14.28 | 51 | 阳光电源 | 2024-02-05 一 | 78.00 | 79.30 | 79.99 | 82.00 | 75.00 | 0.87% | 2.05% | 231367 | 181785万 | 900.88 | 1187.97 | 13.57 | 52 | 阳光电源 | 2024-02-02 五 | 80.00 | 80.56 | 79.30 | 80.96 | 77.10 | -1.56% | 1.69% | 190453 | 150136万 | 893.11 | 1177.72 | 13.45 | 53 | 阳光电源 | 2024-02-01 四 | 78.07 | 78.39 | 80.56 | 82.80 | 78.01 | 2.77% | 1.86% | 209351 | 169331万 | 907.3 | 1196.44 | 13.66 | 54 | 阳光电源 | 2024-01-31 三 | 79.03 | 79.99 | 78.39 | 80.67 | 77.72 | -2.00% | 1.64% | 184507 | 145773万 | 882.86 | 1164.21 | 13.3 | 55 | 阳光电源 | 2024-01-30 二 | 80.00 | 80.48 | 79.99 | 82.70 | 79.53 | -0.61% | 1.48% | 166511 | 134454万 | 900.88 | 1187.97 | 13.57 | 56 | 阳光电源 | 2024-01-29 一 | 85.20 | 86.77 | 80.48 | 85.80 | 80.30 | -7.25% | 2.46% | 276767 | 226974万 | 906.4 | 1195.25 | 13.65 | 57 | 阳光电源 | 2024-01-26 五 | 88.19 | 90.00 | 86.77 | 89.19 | 86.69 | -3.59% | 1.51% | 170091 | 149163万 | 977.24 | 1288.67 | 14.72 | 58 | 阳光电源 | 2024-01-25 四 | 88.02 | 89.20 | 90.00 | 90.00 | 85.25 | 0.90% | 2.21% | 249044 | 217432万 | 1013.61 | 1336.64 | 15.27 | 59 | 阳光电源 | 2024-01-24 三 | 91.70 | 91.43 | 89.20 | 92.39 | 87.10 | -2.44% | 2.04% | 229510 | 204704万 | 1004.6 | 1324.75 | 15.13 | 60 | 阳光电源 | 2024-01-23 二 | 89.90 | 87.50 | 91.43 | 94.50 | 88.19 | 4.49% | 2.58% | 290129 | 265963万 | 1029.72 | 1357.87 | 15.51 | 61 | 阳光电源 | 2024-01-22 一 | 88.03 | 88.99 | 87.50 | 90.15 | 86.27 | -1.67% | 1.75% | 196617 | 173652万 | 985.46 | 1299.51 | 14.84 | 62 | 阳光电源 | 2024-01-19 五 | 91.00 | 90.41 | 88.99 | 93.16 | 88.84 | -1.57% | 2.09% | 235699 | 213661万 | 1002.24 | 1321.64 | 15.09 | 63 | 阳光电源 | 2024-01-18 四 | 85.80 | 86.50 | 90.41 | 90.94 | 85.80 | 4.52% | 2.14% | 240485 | 212917万 | 1018.23 | 1342.73 | 15.34 | 64 | 阳光电源 | 2024-01-17 三 | 88.35 | 88.88 | 86.50 | 88.86 | 86.48 | -2.68% | 1.07% | 119994 | 105196万 | 974.2 | 1284.66 | 14.67 | 65 | 阳光电源 | 2024-01-16 二 | 86.91 | 87.14 | 88.88 | 89.43 | 86.03 | 2.00% | 1.54% | 173170 | 153190万 | 1001 | 1320 | 15.08 | 66 | 阳光电源 | 2024-01-15 一 | 87.39 | 87.89 | 87.14 | 88.88 | 86.66 | -0.85% | 1.17% | 131653 | 115413万 | 981.4 | 1294.16 | 14.78 | 67 | 阳光电源 | 2024-01-12 五 | 86.95 | 86.90 | 87.89 | 90.80 | 85.91 | 1.14% | 2.34% | 263541 | 234102万 | 989.85 | 1305.3 | 14.91 | 68 | 阳光电源 | 2024-01-11 四 | 85.55 | 85.44 | 86.90 | 87.87 | 85.10 | 1.71% | 1.98% | 222874 | 193814万 | 978.7 | 1290.6 | 14.74 | 69 | 阳光电源 | 2024-01-10 三 | 81.27 | 82.01 | 85.44 | 86.94 | 81.20 | 4.18% | 2.42% | 272690 | 231745万 | 962.26 | 1268.91 | 14.49 | 70 | 阳光电源 | 2024-01-09 二 | 80.11 | 80.35 | 82.01 | 84.00 | 78.40 | 2.07% | 1.83% | 206453 | 168946万 | 923.63 | 1217.97 | 13.91 | 71 | 阳光电源 | 2024-01-08 一 | 79.60 | 80.15 | 80.35 | 81.97 | 79.43 | 0.25% | 1.12% | 126511 | 102223万 | 904.93 | 1193.32 | 13.63 | 72 | 阳光电源 | 2024-01-05 五 | 82.10 | 82.66 | 80.15 | 84.04 | 79.50 | -3.04% | 1.66% | 186945 | 152300万 | 902.68 | 1190.35 | 13.59 | 73 | 阳光电源 | 2024-01-04 四 | 84.47 | 85.17 | 82.66 | 84.95 | 82.47 | -2.95% | 1.22% | 137405 | 114289万 | 930.95 | 1227.63 | 14.02 | 74 | 阳光电源 | 2024-01-03 三 | 85.37 | 85.40 | 85.17 | 85.88 | 83.86 | -0.27% | 1.16% | 131059 | 111035万 | 959.22 | 1264.9 | 14.45 | 75 | 阳光电源 | 2024-01-02 二 | 87.50 | 87.59 | 85.40 | 87.60 | 85.23 | -2.50% | 1.19% | 134018 | 115350万 | 961.81 | 1268.32 | 14.49 | 76 | 阳光电源 | 2023-12-29 五 | 88.75 | 89.40 | 87.59 | 88.90 | 86.85 | -2.02% | 2.05% | 230450 | 202158万 | 986.47 | 1300.84 | 14.86 | 77 | 阳光电源 | 2023-12-28 四 | 81.58 | 81.84 | 89.40 | 90.28 | 81.27 | 9.24% | 3.31% | 372510 | 323939万 | 1006.86 | 1327.72 | 15.16 | 78 | 阳光电源 | 2023-12-27 三 | 83.30 | 82.93 | 81.84 | 83.30 | 81.10 | -1.31% | 1.08% | 122054 | 99932万 | 921.71 | 1215.45 | 13.88 | 79 | 阳光电源 | 2023-12-26 二 | 82.20 | 82.47 | 82.93 | 83.41 | 81.44 | 0.56% | 1.12% | 126551 | 104551万 | 933.99 | 1231.64 | 14.07 | 80 | 阳光电源 | 2023-12-25 一 | 82.08 | 83.01 | 82.47 | 83.92 | 81.86 | -0.65% | 0.90% | 101431 | 83933万 | 928.81 | 1224.8 | 13.99 | 81 | 阳光电源 | 2023-12-22 五 | 81.49 | 82.29 | 83.01 | 85.00 | 80.40 | 0.87% | 2.20% | 248297 | 205390万 | 934.89 | 1232.82 | 14.08 | 82 | 阳光电源 | 2023-12-21 四 | 79.28 | 79.22 | 82.29 | 83.18 | 78.60 | 3.88% | 2.49% | 280108 | 226941万 | 926.78 | 1222.13 | 13.96 | 83 | 阳光电源 | 2023-12-20 三 | 79.30 | 79.45 | 79.22 | 80.09 | 78.66 | -0.29% | 1.16% | 130640 | 103629万 | 892.21 | 1176.54 | 13.44 | 84 | 阳光电源 | 2023-12-19 二 | 76.40 | 76.15 | 79.45 | 80.68 | 75.70 | 4.33% | 2.37% | 266841 | 210669万 | 894.8 | 1179.95 | 13.48 | 85 | 阳光电源 | 2023-12-18 一 | 77.00 | 77.42 | 76.15 | 79.23 | 76.06 | -1.64% | 1.01% | 114008 | 87858万 | 857.63 | 1130.94 | 12.92 | 86 | 阳光电源 | 2023-12-15 五 | 78.87 | 76.40 | 77.42 | 80.30 | 77.05 | 1.34% | 1.75% | 197154 | 154616万 | 871.93 | 1149.8 | 13.13 | 87 | 阳光电源 | 2023-12-14 四 | 76.70 | 76.00 | 76.40 | 78.74 | 76.40 | 0.53% | 1.03% | 116459 | 90079万 | 860.45 | 1134.66 | 12.96 | 88 | 阳光电源 | 2023-12-13 三 | 77.64 | 78.60 | 76.00 | 77.95 | 75.88 | -3.31% | 1.36% | 153611 | 117894万 | 855.94 | 1128.71 | 12.89 | 89 | 阳光电源 | 2023-12-12 二 | 79.51 | 79.60 | 78.60 | 80.40 | 78.44 | -1.26% | 0.79% | 89282 | 70751万 | 885.22 | 1167.33 | 13.33 | 90 | 阳光电源 | 2023-12-11 一 | 77.17 | 79.02 | 79.60 | 79.87 | 76.90 | 0.73% | 1.28% | 143884 | 112340万 | 896.49 | 1182.18 | 13.5 | 91 | 阳光电源 | 2023-12-08 五 | 79.87 | 79.50 | 79.02 | 80.17 | 78.26 | -0.60% | 1.57% | 176809 | 139897万 | 889.95 | 1173.57 | 13.4 | 92 | 阳光电源 | 2023-12-07 四 | 81.00 | 81.45 | 79.50 | 81.69 | 79.01 | -2.39% | 1.27% | 143155 | 114116万 | 895.36 | 1180.7 | 13.48 | 93 | 阳光电源 | 2023-12-06 三 | 79.96 | 80.05 | 81.45 | 82.70 | 79.69 | 1.75% | 1.32% | 148667 | 121605万 | 917.32 | 1209.66 | 13.82 | 94 | 阳光电源 | 2023-12-05 二 | 82.01 | 82.43 | 80.05 | 83.00 | 80.05 | -2.89% | 1.26% | 141753 | 114916万 | 901.55 | 1188.86 | 13.58 | 95 | 阳光电源 | 2023-12-04 一 | 83.25 | 83.23 | 82.43 | 84.10 | 82.13 | -0.96% | 0.92% | 104102 | 86373万 | 928.36 | 1224.21 | 13.98 | 96 | 阳光电源 | 2023-12-01 五 | 82.38 | 83.20 | 83.23 | 83.85 | 81.70 | 0.04% | 0.91% | 102183 | 84379万 | 937.37 | 1236.09 | 14.12 | 97 | 阳光电源 | 2023-11-30 四 | 82.60 | 82.20 | 83.20 | 84.72 | 82.31 | 1.22% | 1.12% | 126452 | 105553万 | 937.03 | 1235.65 | 14.11 | 98 | 阳光电源 | 2023-11-29 三 | 83.98 | 84.31 | 82.20 | 84.15 | 82.10 | -2.50% | 0.92% | 104156 | 86175万 | 925.77 | 1220.79 | 13.94 | 99 | 阳光电源 | 2023-11-28 二 | 83.65 | 83.65 | 84.31 | 84.69 | 83.11 | 0.79% | 0.79% | 89095 | 74748万 | 949.53 | 1252.13 | 14.3 | 100 | 阳光电源 | 2023-11-24 五 | 86.40 | 86.79 | 84.49 | 86.40 | 84.49 | -2.65% | 1.00% | 112862 | 96140万 | 951.56 | 1254.8 | 14.33 | 101 | 阳光电源 | 2023-11-23 四 | 86.76 | 86.77 | 86.79 | 87.48 | 85.59 | 0.02% | 0.88% | 99070 | 85539万 | 977.46 | 1288.96 | 14.72 | 102 | 阳光电源 | 2023-11-22 三 | 88.01 | 88.52 | 86.77 | 88.11 | 86.72 | -1.98% | 0.76% | 85793 | 74865万 | 977.24 | 1288.67 | 14.72 | 103 | 阳光电源 | 2023-11-21 二 | 88.48 | 88.26 | 88.52 | 89.85 | 88.41 | 0.29% | 1.24% | 140209 | 124934万 | 996.95 | 1314.66 | 15.01 | 104 | 阳光电源 | 2023-11-20 一 | 87.77 | 87.46 | 88.26 | 88.92 | 86.44 | 0.91% | 1.30% | 145892 | 127898万 | 994.02 | 1310.79 | 14.97 | 105 | 阳光电源 | 2023-11-17 五 | 86.98 | 87.80 | 87.46 | 88.35 | 86.68 | -0.39% | 1.22% | 137328 | 120093万 | 985.01 | 1298.91 | 14.83 | 106 | 阳光电源 | 2023-11-16 四 | 91.58 | 92.00 | 87.80 | 91.64 | 87.66 | -4.57% | 1.87% | 210397 | 186846万 | 988.84 | 1303.96 | 14.89 | 107 | 阳光电源 | 2023-11-15 三 | 90.99 | 88.69 | 92.00 | 93.39 | 89.80 | 3.73% | 2.37% | 267278 | 245469万 | 1036.14 | 1366.34 | 15.6 | 108 | 阳光电源 | 2023-11-14 二 | 89.88 | 89.44 | 88.69 | 91.30 | 88.01 | -0.84% | 1.12% | 126575 | 113063万 | 998.86 | 1317.18 | 15.04 | 109 | 阳光电源 | 2023-11-13 一 | 89.99 | 89.06 | 89.44 | 91.38 | 89.00 | 0.43% | 1.16% | 130929 | 117769万 | 1007.31 | 1328.32 | 15.17 | 110 | 阳光电源 | 2023-11-10 五 | 89.00 | 90.20 | 89.06 | 89.47 | 87.79 | -1.26% | 1.21% | 136572 | 121007万 | 1003.03 | 1322.68 | 15.11 | 111 | 阳光电源 | 2023-11-09 四 | 88.15 | 88.42 | 90.20 | 91.40 | 88.04 | 2.01% | 1.97% | 222387 | 200356万 | 1015.87 | 1339.61 | 15.3 | 112 | 阳光电源 | 2023-11-08 三 | 88.00 | 89.00 | 88.42 | 89.46 | 87.84 | -0.65% | 1.43% | 161301 | 142757万 | 995.82 | 1313.17 | 15 | 113 | 阳光电源 | 2023-11-07 二 | 86.50 | 86.99 | 89.00 | 89.30 | 85.91 | 2.31% | 2.00% | 224766 | 197554万 | 1002.35 | 1321.78 | 15.1 | 114 | 阳光电源 | 2023-11-06 一 | 83.61 | 83.61 | 86.99 | 87.75 | 83.60 | 4.04% | 2.50% | 281414 | 244378万 | 979.71 | 1291.93 | 14.76 | 115 | 阳光电源 | 2023-11-03 五 | 80.90 | 80.30 | 83.61 | 85.40 | 80.86 | 4.12% | 2.22% | 249951 | 209202万 | 941.65 | 1241.73 | 14.18 | 116 | 阳光电源 | 2023-11-02 四 | 81.30 | 82.12 | 80.30 | 83.05 | 80.30 | -2.22% | 1.30% | 146505 | 119048万 | 904.37 | 1192.58 | 13.62 | 117 | 阳光电源 | 2023-11-01 三 | 84.21 | 84.15 | 82.12 | 84.61 | 82.05 | -2.41% | 1.52% | 170656 | 141570万 | 924.87 | 1219.61 | 13.93 | 118 | 阳光电源 | 2023-10-31 二 | 86.97 | 86.96 | 84.15 | 86.97 | 84.01 | -3.23% | 1.73% | 194407 | 165018万 | 947.73 | 1249.75 | 14.27 | 119 | 阳光电源 | 2023-10-30 一 | 85.88 | 82.86 | 86.96 | 88.34 | 83.78 | 4.95% | 3.28% | 369347 | 316988万 | 979.38 | 1291.49 | 14.75 | 120 | 阳光电源 | 2023-10-27 五 | 77.45 | 78.10 | 82.86 | 83.28 | 77.40 | 6.09% | 2.29% | 257370 | 207440万 | 933.2 | 1230.6 | 17.46 | 121 | 阳光电源 | 2023-10-26 四 | 77.57 | 79.15 | 78.10 | 78.45 | 76.38 | -1.33% | 1.64% | 185022 | 143291万 | 879.59 | 1159.9 | 16.46 | 122 | 阳光电源 | 2023-10-25 三 | 80.91 | 80.35 | 79.15 | 82.22 | 78.78 | -1.49% | 1.55% | 174339 | 139771万 | 891.42 | 1175.5 | 16.68 | 123 | 阳光电源 | 2023-10-24 二 | 80.51 | 80.04 | 80.35 | 80.90 | 78.93 | 0.39% | 1.39% | 156677 | 125181万 | 904.93 | 1193.32 | 16.93 | 124 | 阳光电源 | 2023-10-23 一 | 82.49 | 83.40 | 80.04 | 82.49 | 79.50 | -4.03% | 1.45% | 163490 | 131324万 | 901.44 | 1188.71 | 16.87 | 125 | 阳光电源 | 2023-10-20 五 | 80.60 | 81.81 | 83.40 | 85.49 | 80.51 | 1.94% | 2.12% | 238382 | 199505万 | 939.28 | 1238.62 | 17.58 | 126 | 阳光电源 | 2023-10-19 四 | 82.36 | 82.40 | 81.81 | 82.98 | 80.64 | -0.72% | 1.60% | 180342 | 147115万 | 921.38 | 1215 | 17.24 | 127 | 阳光电源 | 2023-10-18 三 | 83.94 | 84.44 | 82.40 | 84.25 | 82.28 | -2.42% | 1.28% | 144056 | 119659万 | 928.02 | 1223.76 | 17.37 | 128 | 阳光电源 | 2023-10-17 二 | 85.20 | 85.60 | 84.44 | 85.79 | 83.94 | -1.36% | 1.22% | 137307 | 116249万 | 951 | 1254.06 | 17.8 | 129 | 阳光电源 | 2023-10-16 一 | 87.11 | 87.76 | 85.60 | 88.12 | 85.02 | -2.46% | 1.47% | 165209 | 141939万 | 964.06 | 1271.29 | 18.04 | 130 | 阳光电源 | 2023-10-13 五 | 87.50 | 88.62 | 87.76 | 88.28 | 85.16 | -0.97% | 1.75% | 196680 | 170346万 | 988.39 | 1303.37 | 18.5 | 131 | 阳光电源 | 2023-10-12 四 | 87.10 | 87.55 | 88.62 | 89.66 | 86.88 | 1.22% | 1.54% | 173065 | 152572万 | 998.07 | 1316.14 | 18.68 | 132 | 阳光电源 | 2023-10-11 三 | 90.00 | 88.10 | 87.55 | 90.18 | 87.00 | -0.62% | 1.48% | 167012 | 147724万 | 986.02 | 1300.25 | 18.45 | 133 | 阳光电源 | 2023-10-10 二 | 89.14 | 89.65 | 88.10 | 89.95 | 88.10 | -1.73% | 1.30% | 145850 | 129405万 | 992.22 | 1308.42 | 18.57 | 134 | 阳光电源 | 2023-10-09 一 | 88.90 | 89.51 | 89.65 | 90.75 | 87.22 | 0.16% | 1.45% | 162935 | 145824万 | 1009.67 | 1331.44 | 18.89 | 135 | 阳光电源 | 2023-09-28 四 | 87.94 | 87.50 | 89.51 | 90.18 | 87.47 | 2.30% | 2.14% | 241103 | 213918万 | 1008.1 | 1329.36 | 18.86 | 136 | 阳光电源 | 2023-09-27 三 | 83.90 | 84.02 | 87.50 | 90.28 | 83.90 | 4.14% | 3.22% | 362340 | 316764万 | 985.46 | 1299.51 | 18.44 | 137 | 阳光电源 | 2023-09-26 二 | 85.00 | 84.58 | 84.02 | 85.80 | 84.02 | -0.66% | 1.49% | 167550 | 141968万 | 946.27 | 1247.82 | 17.71 | 138 | 阳光电源 | 2023-09-25 一 | 84.50 | 85.10 | 84.58 | 85.29 | 83.10 | -0.61% | 1.49% | 167613 | 141060万 | 952.57 | 1256.14 | 17.83 | 139 | 阳光电源 | 2023-09-22 五 | 85.01 | 84.91 | 85.10 | 85.60 | 83.80 | 0.22% | 2.03% | 228369 | 192964万 | 958.43 | 1263.86 | 17.93 | 140 | 阳光电源 | 2023-09-21 四 | 85.99 | 86.62 | 84.91 | 86.47 | 84.65 | -1.97% | 1.46% | 164084 | 139901万 | 956.29 | 1261.04 | 17.89 | 141 | 阳光电源 | 2023-09-20 三 | 87.99 | 87.45 | 86.62 | 87.99 | 86.06 | -0.95% | 0.96% | 108612 | 94145万 | 975.55 | 1286.44 | 18.26 | 142 | 阳光电源 | 2023-09-19 二 | 88.17 | 89.14 | 87.45 | 88.79 | 87.20 | -1.90% | 1.09% | 122443 | 107496万 | 984.9 | 1298.76 | 18.43 | 143 | 阳光电源 | 2023-09-18 一 | 87.35 | 87.92 | 89.14 | 89.90 | 86.80 | 1.39% | 1.33% | 149327 | 132685万 | 1003.93 | 1323.86 | 18.79 | 144 | 阳光电源 | 2023-09-15 五 | 89.12 | 89.12 | 87.92 | 89.65 | 87.30 | -1.35% | 1.49% | 168328 | 148711万 | 990.19 | 1305.74 | 18.53 | 145 | 阳光电源 | 2023-09-14 四 | 90.77 | 91.51 | 89.12 | 91.10 | 89.00 | -2.61% | 1.79% | 201753 | 181228万 | 1003.7 | 1323.57 | 18.78 | 146 | 阳光电源 | 2023-09-13 三 | 91.64 | 91.09 | 91.51 | 92.36 | 91.01 | 0.46% | 1.26% | 141430 | 129534万 | 1030.62 | 1359.06 | 19.29 | 147 | 阳光电源 | 2023-09-12 二 | 92.06 | 92.40 | 91.09 | 92.50 | 90.71 | -1.42% | 1.33% | 149829 | 136822万 | 1025.92 | 1352.82 | 19.2 | 148 | 阳光电源 | 2023-09-11 一 | 93.24 | 93.14 | 92.40 | 93.62 | 91.58 | -0.79% | 1.69% | 190213 | 175709万 | 1040.67 | 1372.28 | 19.47 | 149 | 阳光电源 | 2023-09-08 五 | 95.51 | 95.95 | 93.14 | 95.72 | 92.60 | -2.93% | 1.54% | 173309 | 162054万 | 1049.01 | 1383.27 | 19.63 | 150 | 阳光电源 | 2023-09-07 四 | 97.78 | 97.52 | 95.95 | 98.25 | 95.77 | -1.61% | 1.13% | 126754 | 122534万 | 1080.66 | 1425 | 20.22 | 151 | 阳光电源 | 2023-09-06 三 | 98.50 | 99.30 | 97.52 | 99.73 | 97.22 | -1.79% | 1.18% | 133247 | 130667万 | 1098.34 | 1448.32 | 20.55 | 152 | 阳光电源 | 2023-09-05 二 | 100.00 | 99.96 | 99.30 | 100.88 | 97.85 | -0.66% | 1.20% | 134735 | 133770万 | 1118.39 | 1474.75 | 20.93 | 153 | 阳光电源 | 2023-09-04 一 | 101.01 | 100.49 | 99.96 | 101.21 | 98.11 | -0.53% | 1.18% | 133025 | 132653万 | 1125.82 | 1484.56 | 21.07 | 154 | 阳光电源 | 2023-09-01 五 | 99.85 | 99.75 | 100.49 | 101.20 | 99.33 | 0.74% | 0.58% | 64779 | 64951万 | 1131.79 | 1492.43 | 21.18 | 155 | 阳光电源 | 2023-08-31 四 | 100.90 | 101.49 | 99.75 | 101.50 | 99.71 | -1.71% | 0.91% | 102107 | 102402万 | 1123.45 | 1481.44 | 21.02 | 156 | 阳光电源 | 2023-08-30 三 | 102.48 | 102.38 | 101.49 | 103.50 | 100.80 | -0.87% | 1.15% | 129588 | 132245万 | 1143.05 | 1507.28 | 21.39 | 157 | 阳光电源 | 2023-08-29 二 | 99.20 | 100.20 | 102.38 | 102.90 | 99.10 | 2.18% | 1.84% | 207624 | 210311万 | 1153.07 | 1520.5 | 21.58 | 158 | 阳光电源 | 2023-08-28 一 | 108.00 | 98.18 | 100.20 | 108.30 | 99.66 | 2.06% | 2.38% | 268488 | 274240万 | 1128.52 | 1488.12 | 21.12 | 159 | 阳光电源 | 2023-08-25 五 | 98.70 | 99.30 | 98.18 | 99.68 | 97.06 | -1.13% | 1.11% | 125264 | 123053万 | 1105.77 | 1458.12 | 20.69 | 160 | 阳光电源 | 2023-08-23 三 | 98.16 | 99.10 | 94.43 | 99.07 | 94.38 | -4.71% | 1.88% | 211513 | 203024万 | 1063.54 | 1402.43 | 29.9 | 161 | 阳光电源 | 2023-08-22 二 | 100.20 | 99.72 | 99.10 | 100.79 | 97.13 | -0.62% | 1.73% | 195119 | 192620万 | 1116.13 | 1471.78 | 31.38 |
|
行情刷新 | 流通股东
|