17:52:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300269开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1联建光电2024-03-29 五4.574.574.614.644.480.88%3.72%1957388915万24.2325.31-228.86
2联建光电2024-03-28 四4.444.404.574.634.433.86%5.03%26454712058万24.0225.09-226.88
3联建光电2024-03-27 三4.654.684.404.694.39-5.98%4.98%26159411834万23.1324.16-218.44
4联建光电2024-03-26 二4.734.754.684.804.56-1.47%5.51%28945813510万24.625.7-232.34
5联建光电2024-03-25 一4.995.034.755.024.72-5.57%6.18%32495215907万24.9726.08-235.82
6联建光电2024-03-22 五5.115.155.035.154.98-2.33%6.20%32597516444万26.4427.62-249.72
7联建光电2024-03-21 四5.185.185.155.285.08-0.58%6.34%33319917211万27.0728.28-255.67
8联建光电2024-03-20 三5.115.155.185.235.100.58%5.95%31255916173万27.2328.44-257.16
9联建光电2024-03-19 二5.215.215.155.235.08-1.15%8.23%43269422285万27.0728.28-255.67
10联建光电2024-03-18 一4.954.955.215.264.945.25%11.41%59986630809万27.3928.61-258.65
11联建光电2024-03-15 五4.944.954.954.964.830.00%4.39%23055111285万26.0227.18-245.74
12联建光电2024-03-14 四5.045.074.955.054.82-2.37%7.79%40965020215万26.0227.18-245.74
13联建光电2024-03-08 五4.904.904.924.954.780.41%6.82%35868617479万25.8627.02-244.25
14联建光电2024-03-07 四5.065.074.905.164.90-3.35%8.55%44962122520万25.7626.91-243.26
15联建光电2024-03-06 三4.985.005.075.134.931.40%8.72%45827523139万26.6527.84-251.7
16联建光电2024-03-05 二5.105.205.005.194.97-3.85%12.02%63187832057万26.2827.46-248.23
17联建光电2024-03-04 一4.934.935.205.304.885.48%15.40%80934841093万27.3328.55-258.16
18联建光电2024-03-01 五4.674.664.935.034.615.79%13.05%68621233282万25.9127.07-244.75
19联建光电2024-02-29 四4.494.494.664.734.483.79%9.16%48163322283万24.525.59-231.35
20联建光电2024-02-28 三4.994.994.495.064.46-10.02%15.24%80123538312万23.624.66-222.91
21联建光电2024-02-27 二4.754.804.995.024.713.96%11.63%61141829829万26.2327.4-247.73
22联建光电2024-02-26 一4.854.904.804.954.69-2.04%13.35%70201133696万25.2326.36-238.3
23联建光电2024-02-23 五4.564.544.904.974.447.93%15.33%80570638265万25.7626.91-243.26
24联建光电2024-02-22 四4.374.434.544.644.372.48%9.41%49480822260万23.8624.93-225.39
25联建光电2024-02-21 三4.394.434.434.584.350.00%10.26%53927624216万23.2924.33-219.93
26联建光电2024-02-20 二4.234.284.434.704.143.50%11.15%58599826023万23.2924.33-219.93
27联建光电2024-02-19 一4.154.054.284.394.125.68%9.36%49180120895万22.523.5-212.48
28联建光电2024-02-08 四3.733.704.054.053.739.46%8.85%46522818371万21.2922.24-201.06
29联建光电2024-02-07 三4.023.963.704.063.68-6.57%9.21%48397518650万19.4520.32-183.69
30联建光电2024-02-06 二3.603.713.964.083.576.74%8.95%47053418193万20.8221.74-196.6
31联建光电2024-02-05 一4.264.333.714.313.68-14.32%11.09%58316422689万19.520.37-184.18
32联建光电2024-02-02 五4.554.584.334.594.17-5.46%11.00%57800525364万22.7623.78-214.96
33联建光电2024-02-01 四4.174.214.584.644.058.79%14.13%74256232942万24.0825.15-227.38
34联建光电2024-01-31 三4.384.434.214.464.16-4.97%9.21%48413220758万22.1323.12-209.01
35联建光电2024-01-30 二4.714.804.434.784.41-7.71%11.53%60588727685万23.2924.33-219.93
36联建光电2024-01-29 一5.515.604.805.584.80-14.29%18.36%96534848900万25.2326.36-238.3
37联建光电2024-01-26 五5.385.405.605.845.323.70%20.43%107415860373万29.4430.75-278.01
38联建光电2024-01-25 四5.305.385.405.475.110.37%15.33%80596942677万28.3929.65-268.08
39联建光电2024-01-24 三5.535.635.385.565.21-4.44%16.72%87884647114万28.2829.54-267.09
40联建光电2024-01-23 二5.525.695.635.745.36-1.05%17.93%94269352290万29.5930.92-279.5
41联建光电2024-01-22 一5.295.335.695.875.296.75%22.10%116184765478万29.9131.24-282.48
42联建光电2024-01-19 五5.435.575.335.565.33-4.31%14.48%76105141192万28.0229.27-264.61
43联建光电2024-01-18 四5.185.165.575.685.097.95%21.50%113038461289万29.2830.59-276.52
44联建光电2024-01-17 三5.104.955.165.425.084.24%21.51%113044359402万27.1228.33-256.17
45联建光电2024-01-16 二4.864.854.955.004.772.06%13.13%69039533850万26.0227.18-245.74
46联建光电2024-01-15 一4.924.944.854.944.81-1.82%6.57%34547916781万25.4926.63-240.78
47联建光电2024-01-12 五5.085.114.945.104.87-3.33%10.76%56567028033万25.9727.13-245.25
48联建光电2024-01-11 四5.005.025.115.144.991.79%9.47%49788525287万26.8628.06-253.69
49联建光电2024-01-10 三5.095.165.025.184.98-2.71%9.08%47731124073万26.3927.57-249.22
50联建光电2024-01-09 二5.285.285.165.385.04-2.27%14.52%76338239557万27.1228.33-256.17
51联建光电2024-01-08 一5.285.295.285.485.20-0.19%14.97%78678341962万27.7528.99-262.13
52联建光电2024-01-05 五5.715.835.295.775.19-9.26%23.68%124467467750万27.8129.05-262.62
53联建光电2024-01-04 四6.136.115.836.245.79-4.58%22.55%118516270840万30.6532.01-289.43
54联建光电2024-01-03 三6.356.456.116.435.84-5.27%31.31%164577698936万32.1233.55-303.33
55联建光电2024-01-02 二6.005.526.456.625.9116.85%42.08%2211700141843万33.935.42-320.21
56联建光电2023-12-29 五4.584.605.525.524.5720.00%21.66%113870359563万29.0230.31-274.04
57联建光电2023-12-28 四4.394.404.604.724.364.55%9.05%47558721687万24.1825.26-228.37
58联建光电2023-12-27 三4.184.184.404.504.175.26%6.31%33187514425万23.1324.16-218.44
59联建光电2023-12-26 二4.264.264.184.284.16-1.88%3.70%1946138174万21.9722.95-207.52
60联建光电2023-12-25 一4.454.464.264.484.24-4.48%5.65%29683012791万22.3923.39-211.49
61联建光电2023-12-22 五4.574.564.464.684.45-2.19%5.46%28706413074万23.4424.49-221.42
62联建光电2023-12-21 四4.534.574.564.604.44-0.22%4.74%24919111250万23.9725.04-226.38
63联建光电2023-12-20 三4.634.654.574.754.56-1.72%4.60%24162711248万24.0225.09-226.88
64联建光电2023-12-19 二4.554.574.654.654.531.75%3.84%2019219298万24.4425.53-230.85
65联建光电2023-12-18 一4.734.684.574.754.55-2.35%4.26%22379710315万24.0225.09-226.88
66联建光电2023-12-15 五4.704.754.684.944.67-1.47%6.38%33526415935万24.625.7-232.34
67联建光电2023-12-14 四4.744.734.754.964.740.42%9.03%47460622983万24.9726.08-235.82
68联建光电2023-12-13 三4.904.884.734.974.71-3.07%7.93%41709220065万24.8625.97-234.82
69联建光电2023-12-12 二4.674.624.885.184.645.63%12.42%65295632082万25.6526.8-242.27
70联建光电2023-12-11 一4.554.554.624.654.521.54%3.62%1905478758万24.2925.37-229.36
71联建光电2023-12-08 五4.664.664.554.704.52-2.36%4.76%25015611503万23.9224.98-225.89
72联建光电2023-12-07 四4.784.784.664.804.64-2.51%5.77%30352914255万24.525.59-231.35
73联建光电2023-12-06 三4.804.804.784.834.71-0.42%4.60%24187611536万25.1326.25-237.3
74联建光电2023-12-05 二4.884.904.804.904.79-2.04%4.74%24908812053万25.2326.36-238.3
75联建光电2023-12-04 一4.904.914.904.984.88-0.20%5.28%27746613628万25.7626.91-243.26
76联建光电2023-12-01 五5.085.084.915.084.89-3.35%7.88%41412920432万25.8126.96-243.76
77联建光电2023-11-30 四5.045.065.085.104.960.40%8.95%47058723677万26.727.89-252.2
78联建光电2023-11-29 三4.995.055.065.164.910.20%12.33%64802832561万26.627.79-251.21
79联建光电2023-11-28 二4.704.725.055.294.666.99%16.10%84622542690万26.5527.73-250.71
80联建光电2023-11-24 五4.964.974.784.974.77-3.82%9.41%49489123933万25.1326.25-237.3
81联建光电2023-11-23 四4.904.964.975.124.800.20%10.00%52580626054万26.1327.29-246.74
82联建光电2023-11-22 三5.105.194.965.194.96-4.43%11.78%61941431329万26.0727.24-246.24
83联建光电2023-11-21 二4.975.045.195.334.912.98%16.69%87752544418万27.2828.5-257.66
84联建光电2023-11-20 一4.774.785.045.184.745.44%16.42%86312243139万26.4927.68-250.21
85联建光电2023-11-17 五4.824.904.784.844.72-2.45%11.03%57997327681万25.1326.25-237.3
86联建光电2023-11-16 四4.604.614.904.934.576.29%19.76%103876949530万25.7626.91-243.26
87联建光电2023-11-15 三4.634.604.614.664.560.22%6.10%32053014751万24.2325.31-228.86
88联建光电2023-11-14 二4.604.594.604.634.540.22%5.52%29014113304万24.1825.26-228.37
89联建光电2023-11-13 一4.624.584.594.664.560.22%6.83%35888116524万24.1325.2-227.87
90联建光电2023-11-10 五4.524.524.584.634.451.33%8.54%44900820470万24.0825.15-227.38
91联建光电2023-11-09 四4.774.764.524.794.49-5.04%12.37%65028429852万23.7624.82-224.4
92联建光电2023-11-08 三4.814.844.764.834.71-1.65%12.34%64865430866万25.0226.14-236.31
93联建光电2023-11-07 二4.914.984.845.024.82-2.81%16.28%85563541790万25.4426.58-240.28
94联建光电2023-11-06 一4.885.034.985.064.78-0.99%21.01%110464854282万26.1827.35-247.23
95联建光电2023-11-03 五4.824.945.035.434.821.82%25.58%134459769052万26.4427.62-249.72
96联建光电2023-11-02 四5.095.644.945.474.93-12.41%28.82%151500978139万25.9727.13-245.25
97联建光电2023-11-01 三4.654.795.645.664.5117.75%39.85%2094842107393万29.6530.97-280
98联建光电2023-10-31 二4.013.994.794.793.9820.05%30.05%157975773057万25.1826.3-237.8
99联建光电2023-10-30 一3.733.733.994.083.726.97%8.98%47199618574万20.9721.91-198.08
100联建光电2023-10-27 五3.823.833.733.853.65-2.61%4.84%2545379463万19.6120.48-185.18
101联建光电2023-10-26 四3.853.853.833.893.74-0.52%3.19%1674836378万20.1321.03-190.14
102联建光电2023-10-25 三3.753.733.853.853.733.22%3.30%1733336591万20.2421.14433.56
103联建光电2023-10-24 二3.653.653.733.763.622.19%2.77%1455465398万19.6120.48420.05
104联建光电2023-10-23 一3.653.673.653.743.62-0.54%3.57%1878516908万19.1920.04411.04
105联建光电2023-10-20 五3.763.783.673.803.66-2.91%2.53%1329214929万19.2920.15413.29
106联建光电2023-10-19 四3.753.763.783.883.740.53%3.03%1591666072万19.8720.76425.68
107联建光电2023-10-18 三3.843.853.763.843.74-2.34%2.87%1507725686万19.7620.65423.43
108联建光电2023-10-17 二3.893.903.853.923.82-1.28%1.96%1029733971万20.2421.14433.56
109联建光电2023-10-16 一3.883.893.903.933.830.26%3.12%1640156369万20.521.42439.19
110联建光电2023-10-13 五3.893.913.893.933.85-0.51%2.78%1461235689万20.4521.36438.07
111联建光电2023-10-12 四3.923.913.913.943.870.00%2.86%1500785856万20.5521.47440.32
112联建光电2023-10-11 三3.953.913.913.963.860.00%3.69%1941377585万20.5521.47440.32
113联建光电2023-10-10 二3.863.863.913.953.831.30%4.37%2295768965万20.5521.47440.32
114联建光电2023-10-09 一3.863.873.863.893.79-0.26%3.99%2099678063万20.2921.2434.69
115联建光电2023-09-28 四3.723.703.873.883.714.59%5.10%26789110242万20.3421.25435.81
116联建光电2023-09-27 三3.813.823.703.823.70-3.14%3.36%1765046601万19.4520.32416.67
117联建光电2023-09-26 二3.763.763.823.843.741.60%2.97%1559035918万20.0820.98430.18
118联建光电2023-09-25 一3.783.803.763.833.73-1.05%2.67%1401325280万19.7620.65423.43
119联建光电2023-09-22 五3.733.753.803.813.671.33%3.49%1834016891万19.9720.87427.93
120联建光电2023-09-21 四3.693.683.753.773.671.90%2.82%1484685540万19.7120.59422.3
121联建光电2023-09-20 三3.713.693.683.763.68-0.27%1.90%999273719万19.3420.21414.42
122联建光电2023-09-19 二3.753.763.693.773.68-1.86%2.07%1085664021万19.420.26415.54
123联建光电2023-09-18 一3.753.733.763.793.680.80%2.56%1347035051万19.7620.65423.43
124联建光电2023-09-15 五3.743.723.733.773.700.27%2.23%1171984376万19.6120.48420.05
125联建光电2023-09-14 四3.773.773.723.783.66-1.33%3.15%1655076146万19.5520.43418.92
126联建光电2023-09-13 三3.783.793.773.823.72-0.53%2.92%1534815781万19.8220.7424.55
127联建光电2023-09-12 二3.833.843.793.843.76-1.30%3.42%1796976809万19.9220.81426.8
128联建光电2023-09-11 一3.953.843.844.003.820.00%5.23%27515010644万20.1921.09432.43
129联建光电2023-09-08 五3.803.773.843.933.771.86%5.35%28140110840万20.1921.09432.43
130联建光电2023-09-07 四3.813.853.773.853.76-2.08%5.07%26657410102万19.8220.7424.55
131联建光电2023-09-06 三3.984.053.853.983.80-4.94%7.74%40707515731万20.2421.14433.56
132联建光电2023-09-05 二3.873.874.054.143.834.65%8.77%46074418464万21.2922.24456.08
133联建光电2023-09-04 一3.773.763.873.903.752.93%5.90%30990611834万20.3421.25435.81
134联建光电2023-09-01 五3.693.703.763.803.631.62%6.52%34275112703万19.7620.65423.43
135联建光电2023-08-31 四3.613.613.703.783.592.49%8.10%42563115734万19.4520.32416.67
136联建光电2023-08-30 三3.523.503.613.683.503.14%9.60%50443318192万18.9819.82406.53
137联建光电2023-08-29 二3.283.173.503.703.2810.41%11.15%58615220673万18.419.22394.15
138联建光电2023-08-28 一3.273.113.173.303.161.93%3.35%1758425683万16.6617.41-26.6
139联建光电2023-08-25 五3.173.183.113.213.10-2.20%2.06%1081153405万16.3517.08-26.1
140联建光电2023-08-23 三3.303.303.223.313.21-2.42%1.42%747482431万16.9317.68-27.02
141联建光电2023-08-22 二3.323.283.303.353.200.61%1.91%1003983279万17.3518.12-27.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总