| 股票名称 | 代码 300268 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST佳沃 | 2024-10-31 四 | 8.68 | 8.61 | 8.45 | 8.87 | 8.45 | -1.86% | 3.01% | 40268 | 3465万 | 11.29 | 14.72 | -1.28 | 2 | ST佳沃 | 2024-10-30 三 | 8.91 | 9.12 | 8.61 | 9.76 | 8.52 | -5.59% | 5.56% | 74338 | 6785万 | 11.51 | 15 | -1.3 | 3 | ST佳沃 | 2024-10-29 二 | 8.29 | 8.24 | 9.12 | 9.12 | 8.07 | 10.68% | 4.07% | 54399 | 4632万 | 12.19 | 15.89 | -1.38 | 4 | ST佳沃 | 2024-10-28 一 | 7.90 | 7.88 | 8.24 | 8.30 | 7.78 | 4.57% | 3.43% | 45814 | 3735万 | 11.01 | 14.35 | -1.25 | 5 | ST佳沃 | 2024-10-25 五 | 7.34 | 7.42 | 7.88 | 8.37 | 7.25 | 6.20% | 5.42% | 72449 | 5739万 | 10.53 | 13.73 | -1.19 | 6 | ST佳沃 | 2024-10-24 四 | 7.15 | 7.20 | 7.42 | 7.73 | 7.09 | 3.06% | 2.44% | 32629 | 2423万 | 9.92 | 12.93 | -1.11 | 7 | ST佳沃 | 2024-10-23 三 | 7.05 | 7.17 | 7.20 | 7.20 | 7.00 | 0.42% | 2.09% | 27983 | 1982万 | 9.62 | 12.54 | -1.07 | 8 | ST佳沃 | 2024-10-22 二 | 6.82 | 6.87 | 7.17 | 7.30 | 6.82 | 4.37% | 4.32% | 57767 | 4068万 | 9.58 | 12.49 | -1.07 | 9 | ST佳沃 | 2024-10-21 一 | 6.70 | 6.73 | 6.87 | 6.95 | 6.65 | 2.08% | 1.52% | 20321 | 1383万 | 9.18 | 11.97 | -1.02 | 10 | ST佳沃 | 2024-10-18 五 | 6.47 | 6.49 | 6.73 | 6.77 | 6.44 | 3.70% | 1.60% | 21361 | 1420万 | 8.99 | 11.72 | -1 | 11 | ST佳沃 | 2024-10-17 四 | 6.62 | 6.65 | 6.49 | 6.72 | 6.44 | -2.41% | 1.45% | 19323 | 1270万 | 8.67 | 11.31 | -0.97 | 12 | ST佳沃 | 2024-10-16 三 | 6.65 | 6.66 | 6.65 | 6.68 | 6.52 | -0.15% | 0.85% | 11422 | 757万 | 8.89 | 11.58 | -0.99 | 13 | ST佳沃 | 2024-10-15 二 | 6.87 | 6.85 | 6.66 | 6.87 | 6.62 | -2.77% | 1.35% | 18097 | 1219万 | 8.9 | 11.6 | -0.99 | 14 | ST佳沃 | 2024-10-14 一 | 6.77 | 6.77 | 6.85 | 6.87 | 6.68 | 1.18% | 1.51% | 20231 | 1373万 | 9.15 | 11.93 | -1.02 | 15 | ST佳沃 | 2024-10-11 五 | 6.96 | 6.98 | 6.77 | 7.16 | 6.71 | -3.01% | 2.06% | 27521 | 1903万 | 9.05 | 11.79 | -1.01 | 16 | ST佳沃 | 2024-10-10 四 | 6.92 | 6.90 | 6.98 | 7.26 | 6.92 | 1.16% | 2.78% | 37127 | 2640万 | 9.33 | 12.16 | -1.04 | 17 | ST佳沃 | 2024-10-09 三 | 7.59 | 7.85 | 6.90 | 7.61 | 6.86 | -12.10% | 3.06% | 40942 | 2954万 | 9.22 | 12.02 | -1.03 | 18 | ST佳沃 | 2024-10-08 二 | 8.18 | 7.26 | 7.85 | 8.38 | 7.40 | 8.13% | 5.40% | 72138 | 5673万 | 10.49 | 13.67 | -1.17 | 19 | ST佳沃 | 2024-09-30 一 | 6.75 | 6.65 | 7.26 | 7.40 | 6.65 | 9.17% | 6.64% | 88678 | 6231万 | 9.7 | 12.65 | -1.08 | 20 | ST佳沃 | 2024-09-27 五 | 6.61 | 6.49 | 6.65 | 6.78 | 6.42 | 2.47% | 3.62% | 48369 | 3167万 | 8.89 | 11.58 | -0.99 | 21 | ST佳沃 | 2024-09-26 四 | 6.38 | 6.40 | 6.49 | 6.54 | 6.36 | 1.41% | 0.81% | 10865 | 703万 | 8.67 | 11.31 | -0.97 | 22 | ST佳沃 | 2024-09-25 三 | 6.35 | 6.33 | 6.40 | 6.65 | 6.31 | 1.11% | 1.26% | 16851 | 1092万 | 8.55 | 11.15 | -0.95 | 23 | ST佳沃 | 2024-09-24 二 | 6.31 | 6.29 | 6.33 | 6.40 | 6.23 | 0.64% | 0.65% | 8637 | 545万 | 8.46 | 11.03 | -0.94 | 24 | ST佳沃 | 2024-09-23 一 | 6.28 | 6.34 | 6.29 | 6.38 | 6.28 | -0.79% | 0.27% | 3621 | 229万 | 8.41 | 10.96 | -0.94 | 25 | ST佳沃 | 2024-09-20 五 | 6.23 | 6.22 | 6.34 | 6.34 | 6.15 | 1.93% | 0.52% | 6941 | 435万 | 8.47 | 11.04 | -0.94 | 26 | ST佳沃 | 2024-09-19 四 | 5.94 | 5.86 | 6.22 | 6.33 | 5.86 | 6.14% | 0.93% | 12483 | 765万 | 8.31 | 10.84 | -0.93 | 27 | ST佳沃 | 2024-09-18 三 | 6.00 | 5.99 | 5.86 | 6.00 | 5.76 | -2.17% | 0.39% | 5181 | 304万 | 7.83 | 10.21 | -0.87 | 28 | ST佳沃 | 2024-09-13 五 | 6.05 | 6.01 | 5.99 | 6.07 | 5.99 | -0.33% | 0.30% | 4055 | 244万 | 8 | 10.43 | -0.89 | 29 | ST佳沃 | 2024-09-12 四 | 6.03 | 6.03 | 6.01 | 6.07 | 6.01 | -0.33% | 0.20% | 2710 | 164万 | 8.03 | 10.47 | -0.9 | 30 | ST佳沃 | 2024-09-11 三 | 6.05 | 6.10 | 6.03 | 6.10 | 6.01 | -1.15% | 0.28% | 3746 | 226万 | 8.06 | 10.5 | -0.9 | 31 | ST佳沃 | 2024-09-10 二 | 6.08 | 6.08 | 6.10 | 6.11 | 6.02 | 0.33% | 0.31% | 4127 | 250万 | 8.15 | 10.63 | -0.91 | 32 | ST佳沃 | 2024-09-09 一 | 6.09 | 6.13 | 6.08 | 6.15 | 6.02 | -0.82% | 0.27% | 3651 | 222万 | 8.12 | 10.59 | -0.91 | 33 | ST佳沃 | 2024-09-06 五 | 6.16 | 6.18 | 6.13 | 6.21 | 6.12 | -0.81% | 0.52% | 6964 | 429万 | 8.19 | 10.68 | -0.91 | 34 | ST佳沃 | 2024-09-05 四 | 6.19 | 6.23 | 6.18 | 6.29 | 6.12 | -0.80% | 1.07% | 14271 | 879万 | 8.26 | 10.77 | -0.92 | 35 | ST佳沃 | 2024-09-04 三 | 6.38 | 6.42 | 6.23 | 6.47 | 6.21 | -2.96% | 0.88% | 11713 | 740万 | 8.33 | 10.85 | -0.93 | 36 | ST佳沃 | 2024-09-03 二 | 6.29 | 6.26 | 6.42 | 6.49 | 6.23 | 2.56% | 0.71% | 9502 | 603万 | 8.58 | 11.18 | -0.96 | 37 | ST佳沃 | 2024-09-02 一 | 6.32 | 6.32 | 6.26 | 6.33 | 6.21 | -0.95% | 0.69% | 9283 | 583万 | 8.37 | 10.9 | -0.93 | 38 | ST佳沃 | 2024-08-30 五 | 6.23 | 6.23 | 6.32 | 6.44 | 6.16 | 1.44% | 1.02% | 13669 | 860万 | 8.45 | 11.01 | -0.94 | 39 | ST佳沃 | 2024-08-29 四 | 6.28 | 6.38 | 6.23 | 6.38 | 6.21 | -2.35% | 0.79% | 10556 | 660万 | 8.33 | 10.85 | -0.93 | 40 | ST佳沃 | 2024-08-28 三 | 6.29 | 6.32 | 6.38 | 6.40 | 6.18 | 0.95% | 0.38% | 5132 | 324万 | 8.53 | 11.11 | -0.95 | 41 | ST佳沃 | 2024-08-27 二 | 6.32 | 6.40 | 6.32 | 6.39 | 6.19 | -1.25% | 0.39% | 5236 | 331万 | 8.44 | 11.01 | -1.01 | 42 | ST佳沃 | 2024-08-26 一 | 6.70 | 6.42 | 6.40 | 6.70 | 6.40 | -0.31% | 0.92% | 12235 | 792万 | 8.55 | 11.15 | -1.02 | 43 | ST佳沃 | 2024-08-23 五 | 6.32 | 6.35 | 6.42 | 6.46 | 6.26 | 1.10% | 0.29% | 3922 | 251万 | 8.58 | 11.18 | -1.03 | 44 | ST佳沃 | 2024-08-22 四 | 6.32 | 6.34 | 6.35 | 6.45 | 6.32 | 0.16% | 0.33% | 4429 | 283万 | 8.48 | 11.06 | -1.02 | 45 | ST佳沃 | 2024-08-21 三 | 6.42 | 6.43 | 6.34 | 6.43 | 6.34 | -1.40% | 0.29% | 3922 | 250万 | 8.47 | 11.04 | -1.02 | 46 | ST佳沃 | 2024-08-20 二 | 6.62 | 6.63 | 6.43 | 6.62 | 6.36 | -3.02% | 0.84% | 11254 | 727万 | 8.59 | 11.2 | -1.03 | 47 | ST佳沃 | 2024-08-19 一 | 6.69 | 6.65 | 6.63 | 6.71 | 6.63 | -0.30% | 0.36% | 4760 | 317万 | 8.86 | 11.55 | -1.06 | 48 | ST佳沃 | 2024-08-16 五 | 6.75 | 6.77 | 6.65 | 6.79 | 6.64 | -1.77% | 1.05% | 13988 | 933万 | 8.89 | 11.58 | -1.06 | 49 | ST佳沃 | 2024-08-15 四 | 6.75 | 6.81 | 6.77 | 6.84 | 6.69 | -0.59% | 0.53% | 7060 | 476万 | 9.05 | 11.79 | -1.08 | 50 | ST佳沃 | 2024-08-14 三 | 6.87 | 6.91 | 6.81 | 6.96 | 6.80 | -1.45% | 0.29% | 3844 | 264万 | 9.1 | 11.86 | -1.09 | 51 | ST佳沃 | 2024-08-13 二 | 6.88 | 6.83 | 6.91 | 7.12 | 6.80 | 1.17% | 0.55% | 7293 | 506万 | 9.23 | 12.04 | -1.11 | 52 | ST佳沃 | 2024-08-12 一 | 7.04 | 7.11 | 6.83 | 7.24 | 6.78 | -3.94% | 1.03% | 13753 | 948万 | 9.13 | 11.9 | -1.09 | 53 | ST佳沃 | 2024-08-09 五 | 7.42 | 7.42 | 7.11 | 7.42 | 7.10 | -4.18% | 1.14% | 15248 | 1103万 | 9.5 | 12.39 | -1.14 | 54 | ST佳沃 | 2024-08-08 四 | 6.94 | 7.04 | 7.42 | 7.50 | 6.94 | 5.40% | 1.59% | 21255 | 1552万 | 9.91 | 12.93 | -1.19 | 55 | ST佳沃 | 2024-08-07 三 | 7.15 | 7.16 | 7.04 | 7.28 | 7.00 | -1.68% | 0.82% | 10952 | 776万 | 9.41 | 12.26 | -1.13 | 56 | ST佳沃 | 2024-08-06 二 | 6.89 | 6.93 | 7.16 | 7.32 | 6.80 | 3.32% | 1.18% | 15762 | 1121万 | 9.57 | 12.47 | -1.15 | 57 | ST佳沃 | 2024-08-05 一 | 6.71 | 6.71 | 6.93 | 6.98 | 6.71 | 3.28% | 1.44% | 19293 | 1325万 | 9.26 | 12.07 | -1.11 | 58 | ST佳沃 | 2024-08-02 五 | 6.71 | 6.76 | 6.71 | 6.82 | 6.69 | -0.74% | 0.84% | 11265 | 759万 | 8.97 | 11.69 | -1.07 | 59 | ST佳沃 | 2024-08-01 四 | 6.77 | 6.78 | 6.76 | 6.83 | 6.66 | -0.29% | 0.76% | 10183 | 687万 | 9.03 | 11.78 | -1.08 | 60 | ST佳沃 | 2024-07-31 三 | 6.65 | 6.67 | 6.78 | 6.99 | 6.65 | 1.65% | 0.92% | 12263 | 831万 | 9.06 | 11.81 | -1.09 | 61 | ST佳沃 | 2024-07-30 二 | 6.68 | 6.68 | 6.67 | 6.72 | 6.61 | -0.15% | 0.35% | 4715 | 314万 | 8.91 | 11.62 | -1.07 | 62 | ST佳沃 | 2024-07-29 一 | 6.74 | 6.73 | 6.68 | 6.78 | 6.64 | -0.74% | 0.30% | 3973 | 266万 | 8.93 | 11.64 | -1.07 | 63 | ST佳沃 | 2024-07-26 五 | 6.55 | 6.57 | 6.73 | 6.75 | 6.55 | 2.44% | 0.44% | 5858 | 389万 | 8.99 | 11.72 | -1.08 | 64 | ST佳沃 | 2024-07-25 四 | 6.69 | 6.68 | 6.57 | 6.69 | 6.54 | -1.65% | 0.39% | 5147 | 340万 | 8.78 | 11.44 | -1.05 | 65 | ST佳沃 | 2024-07-24 三 | 6.77 | 6.83 | 6.68 | 6.87 | 6.68 | -2.20% | 0.41% | 5521 | 373万 | 8.93 | 11.64 | -1.07 | 66 | ST佳沃 | 2024-07-23 二 | 6.66 | 6.71 | 6.83 | 7.06 | 6.66 | 1.79% | 0.81% | 10760 | 744万 | 9.13 | 11.9 | -1.09 | 67 | ST佳沃 | 2024-07-22 一 | 6.66 | 6.69 | 6.71 | 6.77 | 6.63 | 0.30% | 0.27% | 3593 | 240万 | 8.97 | 11.69 | -1.07 | 68 | ST佳沃 | 2024-07-19 五 | 6.60 | 6.69 | 6.69 | 6.75 | 6.60 | 0.00% | 0.30% | 3962 | 264万 | 8.94 | 11.65 | -1.07 | 69 | ST佳沃 | 2024-07-18 四 | 6.68 | 6.68 | 6.69 | 6.76 | 6.60 | 0.15% | 0.34% | 4478 | 299万 | 8.94 | 11.65 | -1.07 | 70 | ST佳沃 | 2024-07-17 三 | 6.80 | 6.80 | 6.68 | 6.87 | 6.68 | -1.76% | 0.38% | 5108 | 345万 | 8.93 | 11.64 | -1.07 | 71 | ST佳沃 | 2024-07-16 二 | 6.60 | 6.61 | 6.80 | 6.81 | 6.53 | 2.87% | 0.51% | 6781 | 455万 | 9.09 | 11.85 | -1.09 | 72 | ST佳沃 | 2024-07-15 一 | 6.56 | 6.56 | 6.61 | 6.61 | 6.33 | 0.76% | 0.67% | 8992 | 581万 | 8.83 | 11.51 | -1.06 | 73 | ST佳沃 | 2024-07-12 五 | 6.74 | 6.73 | 6.56 | 6.79 | 6.50 | -2.53% | 0.41% | 5534 | 368万 | 8.77 | 11.43 | -1.05 | 74 | ST佳沃 | 2024-07-11 四 | 6.73 | 6.73 | 6.73 | 6.84 | 6.64 | 0.00% | 0.52% | 6907 | 464万 | 8.99 | 11.72 | -1.08 | 75 | ST佳沃 | 2024-07-10 三 | 6.84 | 6.84 | 6.73 | 6.85 | 6.62 | -1.61% | 0.49% | 6502 | 439万 | 8.99 | 11.72 | -1.08 | 76 | ST佳沃 | 2024-07-09 二 | 6.86 | 6.93 | 6.84 | 6.95 | 6.76 | -1.30% | 0.51% | 6871 | 471万 | 9.14 | 11.92 | -1.1 | 77 | ST佳沃 | 2024-07-08 一 | 6.64 | 6.76 | 6.93 | 7.07 | 6.62 | 2.51% | 0.94% | 12522 | 857万 | 9.26 | 12.07 | -1.11 | 78 | ST佳沃 | 2024-07-05 五 | 6.50 | 6.60 | 6.76 | 6.79 | 6.50 | 2.42% | 0.53% | 7048 | 472万 | 9.03 | 11.78 | -1.08 | 79 | ST佳沃 | 2024-07-04 四 | 6.83 | 6.84 | 6.60 | 6.84 | 6.60 | -3.51% | 0.74% | 9861 | 659万 | 8.82 | 11.5 | -1.06 | 80 | ST佳沃 | 2024-07-03 三 | 6.59 | 6.67 | 6.84 | 7.11 | 6.59 | 2.55% | 1.24% | 16547 | 1138万 | 9.14 | 11.92 | -1.1 | 81 | ST佳沃 | 2024-07-02 二 | 6.44 | 6.44 | 6.67 | 6.68 | 6.30 | 3.57% | 0.95% | 12636 | 828万 | 8.91 | 11.62 | -1.07 | 82 | ST佳沃 | 2024-07-01 一 | 6.23 | 6.27 | 6.44 | 6.54 | 6.02 | 2.71% | 1.43% | 19084 | 1197万 | 8.61 | 11.22 | -1.03 | 83 | ST佳沃 | 2024-06-28 五 | 6.22 | 6.28 | 6.27 | 6.28 | 6.14 | -0.16% | 0.84% | 11205 | 695万 | 8.38 | 10.92 | -1 | 84 | ST佳沃 | 2024-06-27 四 | 6.25 | 6.30 | 6.28 | 6.47 | 6.16 | -0.32% | 0.63% | 8458 | 533万 | 8.39 | 10.94 | -1.01 | 85 | ST佳沃 | 2024-06-26 三 | 6.40 | 6.41 | 6.30 | 6.44 | 6.05 | -1.72% | 1.32% | 17598 | 1089万 | 8.42 | 10.97 | -1.01 | 86 | ST佳沃 | 2024-06-25 二 | 6.72 | 6.90 | 6.41 | 6.75 | 6.22 | -7.10% | 2.32% | 30960 | 2015万 | 8.57 | 11.17 | -1.03 | 87 | ST佳沃 | 2024-06-24 一 | 6.18 | 6.10 | 6.90 | 7.32 | 6.10 | 13.11% | 3.04% | 40670 | 2821万 | 9.22 | 12.02 | -1.1 | 88 | ST佳沃 | 2024-06-21 五 | 6.09 | 6.09 | 6.10 | 6.15 | 6.02 | 0.16% | 0.32% | 4339 | 265万 | 8.15 | 10.63 | -0.98 | 89 | ST佳沃 | 2024-06-20 四 | 6.33 | 6.36 | 6.09 | 6.39 | 6.05 | -4.25% | 0.65% | 8693 | 538万 | 8.14 | 10.61 | -0.98 | 90 | ST佳沃 | 2024-06-19 三 | 6.37 | 6.39 | 6.36 | 6.41 | 6.28 | -0.47% | 0.31% | 4124 | 262万 | 8.5 | 11.08 | -1.02 | 91 | ST佳沃 | 2024-06-18 二 | 6.50 | 6.45 | 6.39 | 6.50 | 6.32 | -0.93% | 0.50% | 6697 | 426万 | 8.54 | 11.13 | -1.02 | 92 | ST佳沃 | 2024-06-17 一 | 6.37 | 6.37 | 6.45 | 6.50 | 6.31 | 1.26% | 0.43% | 5749 | 369万 | 8.62 | 11.24 | -1.03 | 93 | ST佳沃 | 2024-06-14 五 | 6.36 | 6.36 | 6.37 | 6.45 | 6.23 | 0.16% | 0.47% | 6338 | 402万 | 8.51 | 11.1 | -1.02 | 94 | ST佳沃 | 2024-06-13 四 | 6.55 | 6.57 | 6.36 | 6.61 | 6.33 | -3.20% | 0.70% | 9379 | 604万 | 8.5 | 11.08 | -1.02 | 95 | ST佳沃 | 2024-06-12 三 | 6.65 | 6.64 | 6.57 | 6.76 | 6.54 | -1.05% | 0.79% | 10548 | 698万 | 8.78 | 11.44 | -1.05 | 96 | ST佳沃 | 2024-06-11 二 | 6.55 | 6.51 | 6.64 | 6.87 | 6.15 | 2.00% | 1.26% | 16842 | 1113万 | 8.87 | 11.57 | -1.06 | 97 | ST佳沃 | 2024-06-07 五 | 6.59 | 6.48 | 6.51 | 6.73 | 6.48 | 0.46% | 0.86% | 11452 | 754万 | 8.7 | 11.34 | -1.04 | 98 | ST佳沃 | 2024-06-06 四 | 6.90 | 6.97 | 6.48 | 6.97 | 6.25 | -7.03% | 1.95% | 26100 | 1699万 | 8.66 | 11.29 | -1.04 | 99 | ST佳沃 | 2024-06-05 三 | 6.96 | 7.03 | 6.97 | 7.34 | 6.92 | -0.85% | 1.51% | 20176 | 1442万 | 9.31 | 12.14 | -1.12 | 100 | ST佳沃 | 2024-06-04 二 | 6.90 | 6.90 | 7.03 | 7.08 | 6.81 | 1.88% | 0.75% | 9957 | 690万 | 9.39 | 12.25 | -1.13 | 101 | ST佳沃 | 2024-06-03 一 | 7.18 | 7.17 | 6.90 | 7.22 | 6.76 | -3.77% | 1.31% | 17543 | 1223万 | 9.22 | 12.02 | -1.1 | 102 | ST佳沃 | 2024-05-31 五 | 7.13 | 7.16 | 7.17 | 7.27 | 7.05 | 0.14% | 0.57% | 7599 | 541万 | 9.58 | 12.49 | -1.15 | 103 | ST佳沃 | 2024-05-30 四 | 7.25 | 7.32 | 7.16 | 7.30 | 7.10 | -2.19% | 0.86% | 11519 | 826万 | 9.57 | 12.47 | -1.15 | 104 | ST佳沃 | 2024-05-29 三 | 7.28 | 7.35 | 7.32 | 7.46 | 7.01 | -0.41% | 1.58% | 21108 | 1532万 | 9.78 | 12.75 | -1.17 | 105 | ST佳沃 | 2024-05-28 二 | 7.38 | 7.47 | 7.35 | 7.64 | 7.30 | -1.61% | 1.04% | 13883 | 1039万 | 9.82 | 12.8 | -1.18 | 106 | ST佳沃 | 2024-05-27 一 | 7.92 | 7.93 | 7.47 | 8.00 | 7.31 | -5.80% | 1.64% | 21932 | 1651万 | 9.98 | 13.01 | -1.2 | 107 | ST佳沃 | 2024-05-24 五 | 8.05 | 8.09 | 7.93 | 8.18 | 7.88 | -1.98% | 1.11% | 14843 | 1188万 | 10.6 | 13.81 | -1.27 | 108 | ST佳沃 | 2024-05-23 四 | 8.16 | 8.31 | 8.09 | 8.49 | 7.83 | -2.65% | 2.09% | 27981 | 2282万 | 10.81 | 14.09 | -1.3 | 109 | ST佳沃 | 2024-05-22 三 | 8.15 | 8.25 | 8.31 | 8.55 | 8.10 | 0.73% | 1.53% | 20452 | 1702万 | 11.1 | 14.48 | -1.33 | 110 | ST佳沃 | 2024-05-21 二 | 8.55 | 8.77 | 8.25 | 8.60 | 8.15 | -5.93% | 2.84% | 37935 | 3175万 | 11.02 | 14.37 | -1.32 | 111 | ST佳沃 | 2024-05-20 一 | 8.80 | 8.91 | 8.77 | 9.38 | 8.70 | -1.57% | 3.22% | 43003 | 3885万 | 11.72 | 15.28 | -1.4 | 112 | ST佳沃 | 2024-05-17 五 | 8.85 | 9.40 | 8.91 | 9.48 | 8.66 | -5.21% | 5.06% | 67612 | 6077万 | 11.91 | 15.52 | -1.43 | 113 | ST佳沃 | 2024-05-16 四 | 8.26 | 8.16 | 9.40 | 9.75 | 7.93 | 15.20% | 7.43% | 99310 | 8768万 | 12.56 | 16.37 | -1.51 | 114 | ST佳沃 | 2024-05-15 三 | 7.60 | 6.80 | 8.16 | 8.16 | 7.49 | 20.00% | 5.20% | 69465 | 5581万 | 10.9 | 14.21 | -1.31 | 115 | *ST佳沃 | 2024-05-13 一 | 7.66 | 7.82 | 6.80 | 7.66 | 6.26 | -13.04% | 4.27% | 56991 | 3851万 | 9.09 | 11.85 | -1.09 | 116 | *ST佳沃 | 2024-05-10 五 | 8.03 | 8.00 | 7.82 | 8.03 | 7.75 | -2.25% | 0.46% | 6114 | 480万 | 10.45 | 13.62 | -1.25 | 117 | *ST佳沃 | 2024-05-09 四 | 8.13 | 8.12 | 8.00 | 8.31 | 7.92 | -1.48% | 0.89% | 11900 | 962万 | 10.69 | 13.94 | -1.28 | 118 | *ST佳沃 | 2024-05-08 三 | 8.33 | 8.27 | 8.12 | 8.33 | 8.10 | -1.81% | 0.23% | 3113 | 254万 | 10.85 | 14.15 | -1.3 | 119 | *ST佳沃 | 2024-05-06 一 | 8.12 | 8.12 | 8.37 | 8.38 | 7.73 | 3.08% | 0.79% | 10530 | 858万 | 11.18 | 14.58 | -1.34 | 120 | *ST佳沃 | 2024-04-30 二 | 8.30 | 8.27 | 8.12 | 8.34 | 8.11 | -1.81% | 0.28% | 3726 | 305万 | 10.85 | 14.15 | -1.3 | 121 | *ST佳沃 | 2024-04-29 一 | 7.93 | 8.05 | 8.27 | 8.32 | 7.93 | 2.73% | 0.47% | 6251 | 513万 | 11.05 | 14.41 | -1.32 | 122 | *ST佳沃 | 2024-04-26 五 | 7.99 | 8.04 | 8.05 | 8.19 | 7.95 | 0.12% | 0.41% | 5503 | 444万 | 10.76 | 14.02 | -1.29 | 123 | *ST佳沃 | 2024-04-25 四 | 8.22 | 8.23 | 8.04 | 8.29 | 8.04 | -2.31% | 0.43% | 5694 | 465万 | 10.74 | 14.01 | -1.22 | 124 | *ST佳沃 | 2024-04-24 三 | 8.22 | 8.20 | 8.23 | 8.35 | 8.11 | 0.37% | 0.38% | 5106 | 422万 | 11 | 14.34 | -1.24 | 125 | *ST佳沃 | 2024-04-23 二 | 8.55 | 8.89 | 8.20 | 8.79 | 8.19 | -7.76% | 1.10% | 14747 | 1238万 | 10.96 | 14.28 | -1.24 | 126 | *ST佳沃 | 2024-04-22 一 | 8.01 | 8.09 | 8.89 | 8.89 | 8.00 | 9.89% | 1.15% | 15333 | 1293万 | 11.88 | 15.49 | -1.34 | 127 | *ST佳沃 | 2024-04-19 五 | 8.09 | 7.95 | 8.09 | 8.09 | 7.80 | 1.76% | 0.45% | 6018 | 478万 | 10.81 | 14.09 | -1.22 | 128 | *ST佳沃 | 2024-04-18 四 | 8.01 | 8.01 | 7.95 | 8.08 | 7.91 | -0.75% | 0.44% | 5869 | 469万 | 10.62 | 13.85 | -1.2 | 129 | *ST佳沃 | 2024-04-17 三 | 7.69 | 7.64 | 8.01 | 8.13 | 7.69 | 4.84% | 0.79% | 10501 | 837万 | 10.7 | 13.95 | -1.21 | 130 | *ST佳沃 | 2024-04-16 二 | 8.07 | 8.07 | 7.64 | 8.07 | 7.64 | -5.33% | 1.07% | 14294 | 1111万 | 10.21 | 13.31 | -1.16 | 131 | *ST佳沃 | 2024-04-15 一 | 8.40 | 8.85 | 8.07 | 8.75 | 7.98 | -8.81% | 1.19% | 15950 | 1338万 | 10.78 | 14.06 | -1.22 | 132 | *ST佳沃 | 2024-04-12 五 | 8.71 | 8.76 | 8.85 | 8.91 | 8.64 | 1.03% | 0.44% | 5876 | 515万 | 11.83 | 15.42 | -1.34 | 133 | *ST佳沃 | 2024-04-11 四 | 8.95 | 9.01 | 8.76 | 9.03 | 8.75 | -2.77% | 0.82% | 10981 | 974万 | 11.71 | 15.26 | -1.33 | 134 | *ST佳沃 | 2024-04-10 三 | 8.97 | 8.97 | 9.01 | 9.18 | 8.82 | 0.45% | 0.81% | 10868 | 977万 | 12.04 | 15.7 | -1.36 | 135 | *ST佳沃 | 2024-04-09 二 | 9.00 | 9.11 | 8.97 | 9.05 | 8.89 | -1.54% | 0.62% | 8293 | 743万 | 11.99 | 15.63 | -1.36 | 136 | *ST佳沃 | 2024-04-08 一 | 9.22 | 9.34 | 9.11 | 9.34 | 8.98 | -2.46% | 0.70% | 9291 | 852万 | 12.17 | 15.87 | -1.38 | 137 | *ST佳沃 | 2024-04-03 三 | 9.20 | 9.30 | 9.34 | 9.49 | 9.03 | 0.43% | 0.72% | 9643 | 895万 | 12.48 | 16.27 | -1.41 | 138 | *ST佳沃 | 2024-04-02 二 | 9.09 | 9.07 | 9.30 | 9.50 | 9.03 | 2.54% | 0.81% | 10823 | 1004万 | 12.43 | 16.2 | -1.41 | 139 | *ST佳沃 | 2024-04-01 一 | 8.80 | 8.79 | 9.07 | 9.09 | 8.73 | 3.19% | 0.67% | 8939 | 801万 | 12.12 | 15.8 | -1.37 | 140 | *ST佳沃 | 2024-03-29 五 | 9.02 | 9.03 | 8.79 | 9.12 | 8.74 | -2.66% | 1.04% | 13922 | 1237万 | 11.75 | 15.31 | -1.33 | 141 | *ST佳沃 | 2024-03-28 四 | 8.82 | 8.88 | 9.03 | 9.08 | 8.79 | 1.69% | 1.54% | 20566 | 1847万 | 12.07 | 15.73 | -1.37 | 142 | *ST佳沃 | 2024-03-27 三 | 9.16 | 9.15 | 8.88 | 9.29 | 8.78 | -2.95% | 1.34% | 17935 | 1613万 | 11.87 | 15.47 | -1.34 | 143 | *ST佳沃 | 2024-03-26 二 | 9.30 | 9.26 | 9.15 | 9.46 | 8.98 | -1.19% | 0.93% | 12383 | 1136万 | 12.23 | 15.94 | -1.38 |
|
行情刷新 | 流通股东
|