03:12:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300268开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST佳沃2024-11-22 五8.228.227.868.237.79-4.38%1.34%179421438万10.513.69-1.19
2ST佳沃2024-11-21 四8.188.278.228.338.09-0.60%0.69%9170752万10.9814.32-1.24
3ST佳沃2024-11-20 三8.128.128.278.348.001.85%0.91%12133993万11.0514.41-1.25
4ST佳沃2024-11-19 二8.138.038.128.167.871.12%0.74%9827789万10.8514.15-1.23
5ST佳沃2024-11-18 一8.308.288.038.347.80-3.02%1.44%192211552万10.7313.99-1.21
6ST佳沃2024-11-15 五8.748.808.288.868.19-5.91%1.99%266172271万11.0614.42-1.25
7ST佳沃2024-11-14 四8.458.508.808.958.413.53%2.23%297512593万11.7615.33-1.33
8ST佳沃2024-11-13 三8.618.658.508.758.43-1.73%1.15%153051310万11.3614.81-1.29
9ST佳沃2024-11-12 二8.468.468.658.868.402.25%2.10%280422402万11.5615.07-1.31
10ST佳沃2024-11-11 一8.478.568.468.638.31-1.17%1.54%206041744万11.3114.74-1.28
11ST佳沃2024-11-08 五9.109.008.569.108.53-4.89%2.30%306952687万11.4414.91-1.3
12ST佳沃2024-11-07 四8.428.509.009.058.345.88%2.78%371363297万12.0315.68-1.36
13ST佳沃2024-11-06 三8.498.558.508.748.43-0.58%1.51%201871731万11.3614.81-1.29
14ST佳沃2024-11-05 二8.488.518.558.658.430.47%1.58%210511800万11.4314.89-1.29
15ST佳沃2024-11-04 一8.338.438.518.558.150.95%1.56%208671752万11.3714.82-1.29
16ST佳沃2024-11-01 五8.398.458.438.487.92-0.24%2.72%363122994万11.2714.69-1.28
17ST佳沃2024-10-31 四8.688.618.458.878.45-1.86%3.01%402683465万11.2914.72-1.28
18ST佳沃2024-10-30 三8.919.128.619.768.52-5.59%5.56%743386785万11.5115-1.3
19ST佳沃2024-10-29 二8.298.249.129.128.0710.68%4.07%543994632万12.1915.89-1.38
20ST佳沃2024-10-28 一7.907.888.248.307.784.57%3.43%458143735万11.0114.35-1.25
21ST佳沃2024-10-25 五7.347.427.888.377.256.20%5.42%724495739万10.5313.73-1.19
22ST佳沃2024-10-24 四7.157.207.427.737.093.06%2.44%326292423万9.9212.93-1.11
23ST佳沃2024-10-23 三7.057.177.207.207.000.42%2.09%279831982万9.6212.54-1.07
24ST佳沃2024-10-22 二6.826.877.177.306.824.37%4.32%577674068万9.5812.49-1.07
25ST佳沃2024-10-21 一6.706.736.876.956.652.08%1.52%203211383万9.1811.97-1.02
26ST佳沃2024-10-18 五6.476.496.736.776.443.70%1.60%213611420万8.9911.72-1
27ST佳沃2024-10-17 四6.626.656.496.726.44-2.41%1.45%193231270万8.6711.31-0.97
28ST佳沃2024-10-16 三6.656.666.656.686.52-0.15%0.85%11422757万8.8911.58-0.99
29ST佳沃2024-10-15 二6.876.856.666.876.62-2.77%1.35%180971219万8.911.6-0.99
30ST佳沃2024-10-14 一6.776.776.856.876.681.18%1.51%202311373万9.1511.93-1.02
31ST佳沃2024-10-11 五6.966.986.777.166.71-3.01%2.06%275211903万9.0511.79-1.01
32ST佳沃2024-10-10 四6.926.906.987.266.921.16%2.78%371272640万9.3312.16-1.04
33ST佳沃2024-10-09 三7.597.856.907.616.86-12.10%3.06%409422954万9.2212.02-1.03
34ST佳沃2024-10-08 二8.187.267.858.387.408.13%5.40%721385673万10.4913.67-1.17
35ST佳沃2024-09-30 一6.756.657.267.406.659.17%6.64%886786231万9.712.65-1.08
36ST佳沃2024-09-27 五6.616.496.656.786.422.47%3.62%483693167万8.8911.58-0.99
37ST佳沃2024-09-26 四6.386.406.496.546.361.41%0.81%10865703万8.6711.31-0.97
38ST佳沃2024-09-25 三6.356.336.406.656.311.11%1.26%168511092万8.5511.15-0.95
39ST佳沃2024-09-24 二6.316.296.336.406.230.64%0.65%8637545万8.4611.03-0.94
40ST佳沃2024-09-23 一6.286.346.296.386.28-0.79%0.27%3621229万8.4110.96-0.94
41ST佳沃2024-09-20 五6.236.226.346.346.151.93%0.52%6941435万8.4711.04-0.94
42ST佳沃2024-09-19 四5.945.866.226.335.866.14%0.93%12483765万8.3110.84-0.93
43ST佳沃2024-09-18 三6.005.995.866.005.76-2.17%0.39%5181304万7.8310.21-0.87
44ST佳沃2024-09-13 五6.056.015.996.075.99-0.33%0.30%4055244万810.43-0.89
45ST佳沃2024-09-12 四6.036.036.016.076.01-0.33%0.20%2710164万8.0310.47-0.9
46ST佳沃2024-09-11 三6.056.106.036.106.01-1.15%0.28%3746226万8.0610.5-0.9
47ST佳沃2024-09-10 二6.086.086.106.116.020.33%0.31%4127250万8.1510.63-0.91
48ST佳沃2024-09-09 一6.096.136.086.156.02-0.82%0.27%3651222万8.1210.59-0.91
49ST佳沃2024-09-06 五6.166.186.136.216.12-0.81%0.52%6964429万8.1910.68-0.91
50ST佳沃2024-09-05 四6.196.236.186.296.12-0.80%1.07%14271879万8.2610.77-0.92
51ST佳沃2024-09-04 三6.386.426.236.476.21-2.96%0.88%11713740万8.3310.85-0.93
52ST佳沃2024-09-03 二6.296.266.426.496.232.56%0.71%9502603万8.5811.18-0.96
53ST佳沃2024-09-02 一6.326.326.266.336.21-0.95%0.69%9283583万8.3710.9-0.93
54ST佳沃2024-08-30 五6.236.236.326.446.161.44%1.02%13669860万8.4511.01-0.94
55ST佳沃2024-08-29 四6.286.386.236.386.21-2.35%0.79%10556660万8.3310.85-0.93
56ST佳沃2024-08-28 三6.296.326.386.406.180.95%0.38%5132324万8.5311.11-0.95
57ST佳沃2024-08-27 二6.326.406.326.396.19-1.25%0.39%5236331万8.4411.01-1.01
58ST佳沃2024-08-26 一6.706.426.406.706.40-0.31%0.92%12235792万8.5511.15-1.02
59ST佳沃2024-08-23 五6.326.356.426.466.261.10%0.29%3922251万8.5811.18-1.03
60ST佳沃2024-08-22 四6.326.346.356.456.320.16%0.33%4429283万8.4811.06-1.02
61ST佳沃2024-08-21 三6.426.436.346.436.34-1.40%0.29%3922250万8.4711.04-1.02
62ST佳沃2024-08-20 二6.626.636.436.626.36-3.02%0.84%11254727万8.5911.2-1.03
63ST佳沃2024-08-19 一6.696.656.636.716.63-0.30%0.36%4760317万8.8611.55-1.06
64ST佳沃2024-08-16 五6.756.776.656.796.64-1.77%1.05%13988933万8.8911.58-1.06
65ST佳沃2024-08-15 四6.756.816.776.846.69-0.59%0.53%7060476万9.0511.79-1.08
66ST佳沃2024-08-14 三6.876.916.816.966.80-1.45%0.29%3844264万9.111.86-1.09
67ST佳沃2024-08-13 二6.886.836.917.126.801.17%0.55%7293506万9.2312.04-1.11
68ST佳沃2024-08-12 一7.047.116.837.246.78-3.94%1.03%13753948万9.1311.9-1.09
69ST佳沃2024-08-09 五7.427.427.117.427.10-4.18%1.14%152481103万9.512.39-1.14
70ST佳沃2024-08-08 四6.947.047.427.506.945.40%1.59%212551552万9.9112.93-1.19
71ST佳沃2024-08-07 三7.157.167.047.287.00-1.68%0.82%10952776万9.4112.26-1.13
72ST佳沃2024-08-06 二6.896.937.167.326.803.32%1.18%157621121万9.5712.47-1.15
73ST佳沃2024-08-05 一6.716.716.936.986.713.28%1.44%192931325万9.2612.07-1.11
74ST佳沃2024-08-02 五6.716.766.716.826.69-0.74%0.84%11265759万8.9711.69-1.07
75ST佳沃2024-08-01 四6.776.786.766.836.66-0.29%0.76%10183687万9.0311.78-1.08
76ST佳沃2024-07-31 三6.656.676.786.996.651.65%0.92%12263831万9.0611.81-1.09
77ST佳沃2024-07-30 二6.686.686.676.726.61-0.15%0.35%4715314万8.9111.62-1.07
78ST佳沃2024-07-29 一6.746.736.686.786.64-0.74%0.30%3973266万8.9311.64-1.07
79ST佳沃2024-07-26 五6.556.576.736.756.552.44%0.44%5858389万8.9911.72-1.08
80ST佳沃2024-07-25 四6.696.686.576.696.54-1.65%0.39%5147340万8.7811.44-1.05
81ST佳沃2024-07-24 三6.776.836.686.876.68-2.20%0.41%5521373万8.9311.64-1.07
82ST佳沃2024-07-23 二6.666.716.837.066.661.79%0.81%10760744万9.1311.9-1.09
83ST佳沃2024-07-22 一6.666.696.716.776.630.30%0.27%3593240万8.9711.69-1.07
84ST佳沃2024-07-19 五6.606.696.696.756.600.00%0.30%3962264万8.9411.65-1.07
85ST佳沃2024-07-18 四6.686.686.696.766.600.15%0.34%4478299万8.9411.65-1.07
86ST佳沃2024-07-17 三6.806.806.686.876.68-1.76%0.38%5108345万8.9311.64-1.07
87ST佳沃2024-07-16 二6.606.616.806.816.532.87%0.51%6781455万9.0911.85-1.09
88ST佳沃2024-07-15 一6.566.566.616.616.330.76%0.67%8992581万8.8311.51-1.06
89ST佳沃2024-07-12 五6.746.736.566.796.50-2.53%0.41%5534368万8.7711.43-1.05
90ST佳沃2024-07-11 四6.736.736.736.846.640.00%0.52%6907464万8.9911.72-1.08
91ST佳沃2024-07-10 三6.846.846.736.856.62-1.61%0.49%6502439万8.9911.72-1.08
92ST佳沃2024-07-09 二6.866.936.846.956.76-1.30%0.51%6871471万9.1411.92-1.1
93ST佳沃2024-07-08 一6.646.766.937.076.622.51%0.94%12522857万9.2612.07-1.11
94ST佳沃2024-07-05 五6.506.606.766.796.502.42%0.53%7048472万9.0311.78-1.08
95ST佳沃2024-07-04 四6.836.846.606.846.60-3.51%0.74%9861659万8.8211.5-1.06
96ST佳沃2024-07-03 三6.596.676.847.116.592.55%1.24%165471138万9.1411.92-1.1
97ST佳沃2024-07-02 二6.446.446.676.686.303.57%0.95%12636828万8.9111.62-1.07
98ST佳沃2024-07-01 一6.236.276.446.546.022.71%1.43%190841197万8.6111.22-1.03
99ST佳沃2024-06-28 五6.226.286.276.286.14-0.16%0.84%11205695万8.3810.92-1
100ST佳沃2024-06-27 四6.256.306.286.476.16-0.32%0.63%8458533万8.3910.94-1.01
101ST佳沃2024-06-26 三6.406.416.306.446.05-1.72%1.32%175981089万8.4210.97-1.01
102ST佳沃2024-06-25 二6.726.906.416.756.22-7.10%2.32%309602015万8.5711.17-1.03
103ST佳沃2024-06-24 一6.186.106.907.326.1013.11%3.04%406702821万9.2212.02-1.1
104ST佳沃2024-06-21 五6.096.096.106.156.020.16%0.32%4339265万8.1510.63-0.98
105ST佳沃2024-06-20 四6.336.366.096.396.05-4.25%0.65%8693538万8.1410.61-0.98
106ST佳沃2024-06-19 三6.376.396.366.416.28-0.47%0.31%4124262万8.511.08-1.02
107ST佳沃2024-06-18 二6.506.456.396.506.32-0.93%0.50%6697426万8.5411.13-1.02
108ST佳沃2024-06-17 一6.376.376.456.506.311.26%0.43%5749369万8.6211.24-1.03
109ST佳沃2024-06-14 五6.366.366.376.456.230.16%0.47%6338402万8.5111.1-1.02
110ST佳沃2024-06-13 四6.556.576.366.616.33-3.20%0.70%9379604万8.511.08-1.02
111ST佳沃2024-06-12 三6.656.646.576.766.54-1.05%0.79%10548698万8.7811.44-1.05
112ST佳沃2024-06-11 二6.556.516.646.876.152.00%1.26%168421113万8.8711.57-1.06
113ST佳沃2024-06-07 五6.596.486.516.736.480.46%0.86%11452754万8.711.34-1.04
114ST佳沃2024-06-06 四6.906.976.486.976.25-7.03%1.95%261001699万8.6611.29-1.04
115ST佳沃2024-06-05 三6.967.036.977.346.92-0.85%1.51%201761442万9.3112.14-1.12
116ST佳沃2024-06-04 二6.906.907.037.086.811.88%0.75%9957690万9.3912.25-1.13
117ST佳沃2024-06-03 一7.187.176.907.226.76-3.77%1.31%175431223万9.2212.02-1.1
118ST佳沃2024-05-31 五7.137.167.177.277.050.14%0.57%7599541万9.5812.49-1.15
119ST佳沃2024-05-30 四7.257.327.167.307.10-2.19%0.86%11519826万9.5712.47-1.15
120ST佳沃2024-05-29 三7.287.357.327.467.01-0.41%1.58%211081532万9.7812.75-1.17
121ST佳沃2024-05-28 二7.387.477.357.647.30-1.61%1.04%138831039万9.8212.8-1.18
122ST佳沃2024-05-27 一7.927.937.478.007.31-5.80%1.64%219321651万9.9813.01-1.2
123ST佳沃2024-05-24 五8.058.097.938.187.88-1.98%1.11%148431188万10.613.81-1.27
124ST佳沃2024-05-23 四8.168.318.098.497.83-2.65%2.09%279812282万10.8114.09-1.3
125ST佳沃2024-05-22 三8.158.258.318.558.100.73%1.53%204521702万11.114.48-1.33
126ST佳沃2024-05-21 二8.558.778.258.608.15-5.93%2.84%379353175万11.0214.37-1.32
127ST佳沃2024-05-20 一8.808.918.779.388.70-1.57%3.22%430033885万11.7215.28-1.4
128ST佳沃2024-05-17 五8.859.408.919.488.66-5.21%5.06%676126077万11.9115.52-1.43
129ST佳沃2024-05-16 四8.268.169.409.757.9315.20%7.43%993108768万12.5616.37-1.51
130ST佳沃2024-05-15 三7.606.808.168.167.4920.00%5.20%694655581万10.914.21-1.31
131*ST佳沃2024-05-13 一7.667.826.807.666.26-13.04%4.27%569913851万9.0911.85-1.09
132*ST佳沃2024-05-10 五8.038.007.828.037.75-2.25%0.46%6114480万10.4513.62-1.25
133*ST佳沃2024-05-09 四8.138.128.008.317.92-1.48%0.89%11900962万10.6913.94-1.28
134*ST佳沃2024-05-08 三8.338.278.128.338.10-1.81%0.23%3113254万10.8514.15-1.3
135*ST佳沃2024-05-06 一8.128.128.378.387.733.08%0.79%10530858万11.1814.58-1.34
136*ST佳沃2024-04-30 二8.308.278.128.348.11-1.81%0.28%3726305万10.8514.15-1.3
137*ST佳沃2024-04-29 一7.938.058.278.327.932.73%0.47%6251513万11.0514.41-1.32
138*ST佳沃2024-04-26 五7.998.048.058.197.950.12%0.41%5503444万10.7614.02-1.29
139*ST佳沃2024-04-25 四8.228.238.048.298.04-2.31%0.43%5694465万10.7414.01-1.22
140*ST佳沃2024-04-24 三8.228.208.238.358.110.37%0.38%5106422万1114.34-1.24
141*ST佳沃2024-04-23 二8.558.898.208.798.19-7.76%1.10%147471238万10.9614.28-1.24
142*ST佳沃2024-04-22 一8.018.098.898.898.009.89%1.15%153331293万11.8815.49-1.34
143*ST佳沃2024-04-19 五8.097.958.098.097.801.76%0.45%6018478万10.8114.09-1.22
144*ST佳沃2024-04-18 四8.018.017.958.087.91-0.75%0.44%5869469万10.6213.85-1.2
145*ST佳沃2024-04-17 三7.697.648.018.137.694.84%0.79%10501837万10.713.95-1.21
146*ST佳沃2024-04-16 二8.078.077.648.077.64-5.33%1.07%142941111万10.2113.31-1.16

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总