19:41:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300237开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美晨生态2024-03-29 五1.521.511.541.561.501.99%2.25%3238664963万22.1522.21-1.55
2美晨生态2024-03-28 四1.461.451.511.531.454.14%1.93%2771084158万21.7221.77-1.52
3美晨生态2024-03-27 三1.531.541.451.541.45-5.84%1.83%2630493923万20.8620.91-1.46
4美晨生态2024-03-26 二1.521.541.541.561.510.00%1.67%2395903676万22.1522.21-1.55
5美晨生态2024-03-25 一1.571.581.541.591.54-2.53%1.83%2630574108万22.1522.21-1.55
6美晨生态2024-03-22 五1.631.631.581.631.57-3.07%2.03%2919934644万22.7322.78-1.59
7美晨生态2024-03-21 四1.641.651.631.671.61-1.21%2.21%3176755181万23.4523.5-1.64
8美晨生态2024-03-20 三1.591.591.651.651.583.77%3.11%4467687275万23.7323.79-1.66
9美晨生态2024-03-19 二1.641.641.591.641.59-3.05%2.69%3873586239万22.8722.93-1.6
10美晨生态2024-03-18 一1.641.651.641.661.61-0.61%3.69%5301588638万23.5923.65-1.65
11美晨生态2024-03-15 五1.581.601.651.691.563.13%4.87%70011111439万23.7323.79-1.66
12美晨生态2024-03-14 四1.541.531.601.751.534.58%5.79%83306513494万23.0223.07-1.61
13美晨生态2024-03-08 五1.501.501.491.511.45-0.67%1.64%2357303490万21.4321.48-1.5
14美晨生态2024-03-07 四1.471.471.501.541.472.04%2.44%3507195277万21.5821.63-1.51
15美晨生态2024-03-06 三1.451.461.471.511.450.68%1.60%2303533418万21.1521.2-1.48
16美晨生态2024-03-05 二1.511.531.461.521.45-4.58%2.21%3180754698万2121.05-1.47
17美晨生态2024-03-04 一1.551.571.531.561.48-2.55%2.42%3484665306万22.0122.06-1.54
18美晨生态2024-03-01 五1.561.531.571.601.512.61%3.34%4810747476万22.5822.64-1.58
19美晨生态2024-02-29 四1.431.461.531.551.424.79%4.05%5827738685万22.0122.06-1.54
20美晨生态2024-02-28 三1.571.571.461.641.44-7.01%5.29%76146911854万2121.05-1.47
21美晨生态2024-02-27 二1.541.561.571.591.530.64%3.52%5062057885万22.5822.64-1.58
22美晨生态2024-02-26 一1.521.531.561.611.511.96%4.80%68982810779万22.4422.49-1.57
23美晨生态2024-02-23 五1.451.451.531.591.435.52%4.57%6572579979万22.0122.06-1.54
24美晨生态2024-02-22 四1.391.451.451.461.390.00%4.02%5779298230万20.8620.91-1.46
25美晨生态2024-02-21 三1.231.251.451.501.2216.00%5.80%83368011638万20.8620.91-1.46
26美晨生态2024-02-20 二1.241.241.251.261.200.81%2.28%3282384045万17.9818.02-1.26
27美晨生态2024-02-19 一1.151.151.241.261.117.83%4.11%5909397136万17.8417.88-1.25
28美晨生态2024-02-08 四1.031.061.151.180.858.49%6.17%8870989099万16.5416.58-1.16
29美晨生态2024-02-07 三1.221.201.061.220.96-11.67%6.72%96698610455万15.2515.28-1.07
30美晨生态2024-02-06 二1.191.221.201.281.10-1.64%4.80%6899038102万17.2617.3-1.21
31美晨生态2024-02-05 一1.471.461.221.471.21-16.44%4.63%6656918615万17.5517.59-1.23
32美晨生态2024-02-02 五1.571.571.461.621.40-7.01%3.47%4993987521万2121.05-1.47
33美晨生态2024-02-01 四1.651.681.571.671.56-6.55%2.41%3460835552万22.5822.64-1.58
34美晨生态2024-01-31 三1.701.841.681.811.65-8.70%3.53%5084118769万24.1724.22-1.69
35美晨生态2024-01-30 二1.891.911.841.911.84-3.66%1.41%2030113807万26.4726.53-1.85
36美晨生态2024-01-29 一1.981.981.912.001.90-3.54%1.74%2496634843万27.4727.54-1.93
37美晨生态2024-01-26 五1.921.931.982.011.922.59%2.43%3491876894万28.4828.55-2
38美晨生态2024-01-25 四1.871.871.931.941.853.21%1.97%2840095398万27.7627.83-1.95
39美晨生态2024-01-24 三1.831.831.871.871.812.19%1.74%2504054617万26.926.96-1.88
40美晨生态2024-01-23 二1.821.811.831.841.771.10%1.51%2168363918万26.3226.39-1.84
41美晨生态2024-01-22 一1.911.921.811.931.80-5.73%2.05%2942185464万26.0426.1-1.82
42美晨生态2024-01-19 五1.951.961.921.971.91-2.04%1.42%2040113953万27.6227.68-1.94
43美晨生态2024-01-18 四1.971.981.961.981.90-1.01%2.70%3882547493万28.1928.26-1.98
44美晨生态2024-01-17 三2.082.091.982.081.97-5.26%3.14%4514309085万28.4828.55-2
45美晨生态2024-01-16 二2.122.122.092.142.04-1.42%4.04%58143912077万30.0630.14-2.11
46美晨生态2024-01-15 一2.162.182.122.182.09-2.75%5.13%73843115698万30.530.57-2.14
47美晨生态2024-01-12 五2.322.262.182.412.18-3.54%8.85%127352028771万31.3631.43-2.2
48美晨生态2024-01-11 四2.292.272.262.332.17-0.44%10.80%155327034811万32.5132.59-2.28
49美晨生态2024-01-10 三2.112.122.272.502.117.08%13.92%200175447039万32.6532.73-2.29
50美晨生态2024-01-09 二2.082.072.122.162.062.42%1.66%2382365029万30.530.57-2.14
51美晨生态2024-01-08 一2.102.102.072.112.06-1.43%0.98%1404662927万29.7829.85-2.09
52美晨生态2024-01-05 五2.152.142.102.152.08-1.87%1.20%1721933628万30.2130.28-2.12
53美晨生态2024-01-04 四2.122.132.142.162.120.47%1.28%1840333935万30.7830.86-2.16
54美晨生态2024-01-03 三2.142.142.132.162.11-0.47%1.25%1791203814万30.6430.71-2.15
55美晨生态2024-01-02 二2.142.142.142.182.140.00%1.54%2219714786万30.7830.86-2.16
56美晨生态2023-12-29 五2.112.122.142.162.110.94%1.57%2261304841万30.7830.86-2.16
57美晨生态2023-12-28 四2.102.082.122.132.061.92%2.25%3229766804万30.530.57-2.14
58美晨生态2023-12-27 三2.022.022.082.092.002.97%1.60%2306654728万29.9229.99-2.1
59美晨生态2023-12-26 二2.052.032.022.052.00-0.49%0.74%1061222139万29.0629.13-2.04
60美晨生态2023-12-25 一2.042.042.032.072.02-0.49%0.84%1203892458万29.229.27-2.05
61美晨生态2023-12-22 五2.122.122.042.122.03-3.77%1.46%2098684341万29.3429.42-2.06
62美晨生态2023-12-21 四2.062.072.122.122.032.42%1.64%2352384881万30.530.57-2.14
63美晨生态2023-12-20 三2.062.062.072.092.060.49%1.25%1801623738万29.7829.85-2.09
64美晨生态2023-12-19 二2.062.072.062.072.04-0.48%0.93%1331752733万29.6329.7-2.08
65美晨生态2023-12-18 一2.102.102.072.112.05-1.43%0.93%1336092775万29.7829.85-2.09
66美晨生态2023-12-15 五2.112.112.102.132.09-0.47%0.97%1395392943万30.2130.28-2.12
67美晨生态2023-12-14 四2.122.132.112.152.10-0.94%1.42%2041564337万30.3530.42-2.13
68美晨生态2023-12-13 三2.102.092.132.172.071.91%2.21%3173916768万30.6430.71-2.15
69美晨生态2023-12-12 二2.052.042.092.092.042.45%1.17%1682383477万30.0630.14-2.11
70美晨生态2023-12-11 一2.032.042.042.062.010.00%1.22%1759583583万29.3429.42-2.06
71美晨生态2023-12-08 五2.082.072.042.102.02-1.45%1.51%2166654442万29.3429.42-2.06
72美晨生态2023-12-07 四2.102.112.072.132.07-1.90%1.21%1735513637万29.7829.85-2.09
73美晨生态2023-12-06 三2.102.102.112.122.090.48%0.82%1180752489万30.3530.42-2.13
74美晨生态2023-12-05 二2.132.142.102.142.10-1.87%1.15%1659813518万30.2130.28-2.12
75美晨生态2023-12-04 一2.132.122.142.152.120.94%1.07%1540293294万30.7830.86-2.16
76美晨生态2023-12-01 五2.102.102.122.132.090.95%1.18%1702473608万30.530.57-2.14
77美晨生态2023-11-30 四2.122.132.102.142.08-1.41%1.43%2054704324万30.2130.28-2.12
78美晨生态2023-11-29 三2.162.142.132.202.12-0.47%1.90%2740195908万30.6430.71-2.15
79美晨生态2023-11-28 二2.132.132.142.192.120.47%2.03%2918016283万30.7830.86-2.16
80美晨生态2023-11-24 五2.122.132.132.152.110.00%1.79%2572795476万30.6430.71-2.15
81美晨生态2023-11-23 四2.102.112.132.142.100.95%1.41%2023044296万30.6430.71-2.15
82美晨生态2023-11-22 三2.152.152.112.172.10-1.86%1.69%2436295193万30.3530.42-2.13
83美晨生态2023-11-21 二2.132.132.152.212.120.94%2.69%3866098359万30.9331-2.17
84美晨生态2023-11-20 一2.092.082.132.142.082.40%2.23%3204876787万30.6430.71-2.15
85美晨生态2023-11-17 五2.062.072.082.102.050.48%1.49%2150444471万29.9229.99-2.1
86美晨生态2023-11-16 四2.062.052.072.092.040.98%1.47%2119654389万29.7829.85-2.09
87美晨生态2023-11-15 三2.062.062.052.082.05-0.49%0.93%1336912754万29.4929.56-2.07
88美晨生态2023-11-14 二2.062.072.062.082.04-0.48%1.13%1623433334万29.6329.7-2.08
89美晨生态2023-11-13 一2.042.032.072.072.031.97%1.02%1473223030万29.7829.85-2.09
90美晨生态2023-11-10 五2.032.032.032.052.020.00%1.02%1463522975万29.229.27-2.05
91美晨生态2023-11-09 四2.072.072.032.082.03-1.93%1.71%2455035023万29.229.27-2.05
92美晨生态2023-11-08 三2.102.112.072.112.05-1.90%1.90%2731995656万29.7829.85-2.09
93美晨生态2023-11-07 二2.072.082.112.112.051.44%1.90%2732065695万30.3530.42-2.13
94美晨生态2023-11-06 一2.022.032.082.092.012.46%2.04%2932556024万29.9229.99-2.1
95美晨生态2023-11-03 五2.042.032.032.052.010.00%1.56%2243154542万29.229.27-2.05
96美晨生态2023-11-02 四2.012.022.032.071.990.50%2.36%3392476892万29.229.27-2.05
97美晨生态2023-11-01 三1.971.972.022.041.972.54%1.96%2823935675万29.0629.13-2.04
98美晨生态2023-10-31 二1.991.991.972.011.97-1.01%1.09%1568383113万28.3428.41-1.99
99美晨生态2023-10-30 一1.971.981.992.011.960.51%1.40%2017324016万28.6328.69-2.01
100美晨生态2023-10-27 五2.002.001.982.011.97-1.00%1.59%2286534545万28.4828.55-2
101美晨生态2023-10-26 四1.972.012.002.001.95-0.50%1.73%2485754916万28.7728.84-2.02
102美晨生态2023-10-25 三1.941.922.012.011.934.69%2.47%3551337082万28.9128.98-2.14
103美晨生态2023-10-24 二1.871.861.921.931.873.23%1.15%1658123161万27.6227.68-2.04
104美晨生态2023-10-23 一1.891.901.861.911.86-2.11%1.01%1459572743万26.7626.82-1.98
105美晨生态2023-10-20 五1.881.891.901.931.870.53%0.88%1270252412万27.3327.4-2.02
106美晨生态2023-10-19 四1.931.921.891.941.88-1.56%1.07%1535502921万27.1927.25-2.01
107美晨生态2023-10-18 三1.961.971.921.971.92-2.54%1.20%1731363348万27.6227.68-2.04
108美晨生态2023-10-17 二2.012.021.972.011.96-2.48%1.47%2111004180万28.3428.41-2.09
109美晨生态2023-10-16 一1.971.962.022.021.933.06%1.94%2793965525万29.0629.13-2.15
110美晨生态2023-10-13 五1.941.951.961.991.930.51%1.66%2392544714万28.1928.26-2.08
111美晨生态2023-10-12 四1.941.931.951.971.921.04%1.00%1445432813万28.0528.12-2.07
112美晨生态2023-10-11 三1.951.961.931.961.92-1.53%1.04%1489222881万27.7627.83-2.05
113美晨生态2023-10-10 二1.951.941.961.981.941.03%1.01%1457422862万28.1928.26-2.08
114美晨生态2023-10-09 一1.961.961.941.971.92-1.02%1.08%1559343029万27.9127.97-2.06
115美晨生态2023-09-28 四1.931.931.961.981.931.55%0.93%1337822617万28.1928.26-2.08
116美晨生态2023-09-27 三1.941.931.931.961.920.00%0.77%1101882139万27.7627.83-2.05
117美晨生态2023-09-26 二1.951.951.931.951.93-1.03%0.55%794041537万27.7627.83-2.05
118美晨生态2023-09-25 一1.971.971.951.981.93-1.02%0.85%1223362383万28.0528.12-2.07
119美晨生态2023-09-22 五1.941.951.972.001.931.03%1.08%1557843058万28.3428.41-2.09
120美晨生态2023-09-21 四1.941.941.951.971.930.52%0.86%1230202402万28.0528.12-2.07
121美晨生态2023-09-20 三1.981.981.941.991.94-2.02%1.19%1710453358万27.9127.97-2.06
122美晨生态2023-09-19 二1.992.001.982.011.97-1.00%1.12%1606783197万28.4828.55-2.11
123美晨生态2023-09-18 一1.971.982.002.021.961.01%1.37%1965383915万28.7728.84-2.13
124美晨生态2023-09-15 五1.961.961.982.001.951.02%1.19%1713383391万28.4828.55-2.11
125美晨生态2023-09-14 四1.991.991.961.991.95-1.51%1.26%1819123571万28.1928.26-2.08
126美晨生态2023-09-13 三1.971.981.992.001.950.51%1.68%2410354767万28.6328.69-2.12
127美晨生态2023-09-12 二1.971.971.982.001.960.51%1.34%1931653828万28.4828.55-2.11
128美晨生态2023-09-11 一1.981.971.971.981.940.00%1.28%1841703607万28.3428.41-2.09
129美晨生态2023-09-08 五1.981.971.972.001.960.00%1.02%1463962896万28.3428.41-2.09
130美晨生态2023-09-07 四2.032.031.972.031.96-2.96%1.89%2722735404万28.3428.41-2.09
131美晨生态2023-09-06 三2.032.042.032.032.01-0.49%1.08%1548403129万29.229.27-2.16
132美晨生态2023-09-05 二2.072.082.042.072.02-1.92%1.34%1922253918万29.3429.42-2.17
133美晨生态2023-09-04 一2.032.032.082.082.032.46%1.57%2254764656万29.9229.99-2.21
134美晨生态2023-09-01 五2.072.072.032.082.02-1.93%2.04%2931495959万29.229.27-2.16
135美晨生态2023-08-31 四2.122.122.072.122.05-2.36%2.14%3071446368万29.7829.85-2.2
136美晨生态2023-08-30 三2.202.222.122.212.11-4.50%2.88%4145928900万30.530.57-2.25
137美晨生态2023-08-29 二2.172.202.222.222.130.91%3.35%48224010481万31.9332.01-2.36
138美晨生态2023-08-28 一2.232.122.202.252.163.77%3.65%52472311581万31.6531.72-2.33
139美晨生态2023-08-25 五2.092.092.122.192.081.44%2.34%3364017219万30.530.57-2.24
140美晨生态2023-08-23 三2.142.142.092.162.08-2.34%1.91%2751275824万30.0630.14-2.21
141美晨生态2023-08-22 二2.202.202.142.202.08-2.73%3.40%48948210433万30.7830.86-2.26

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总