01:53:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300237开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美晨科技2024-11-22 五2.492.502.352.512.35-6.00%4.57%65870816016万33.8833.89-3.07
2美晨科技2024-11-21 四2.512.562.502.542.46-2.34%4.91%70775517680万36.0536.05-3.27
3美晨科技2024-11-20 三2.422.452.562.632.384.49%7.48%107834927066万36.9136.91-3.35
4美晨科技2024-11-19 二2.542.552.452.542.30-3.92%8.47%122179029354万35.3335.33-3.2
5美晨科技2024-11-18 一2.472.442.552.652.404.51%8.44%121763030616万36.7736.77-3.33
6美晨科技2024-11-15 五2.532.542.442.592.43-3.94%5.49%79103319887万35.1835.18-3.19
7美晨科技2024-11-14 四2.632.652.542.692.53-4.15%5.65%81314321135万36.5536.62-3.32
8美晨科技2024-11-13 三2.652.672.652.682.51-0.75%7.11%102347526528万38.1338.21-3.47
9美晨科技2024-11-12 二2.822.802.672.852.64-4.64%8.49%122109432901万38.4238.5-3.49
10美晨科技2024-11-11 一2.872.872.802.952.74-2.44%11.02%158530844666万40.2940.37-3.66
11美晨科技2024-11-08 五2.952.932.873.142.78-2.05%19.26%277181081185万41.341.38-3.75
12美晨科技2024-11-07 四2.432.462.932.952.4219.11%21.85%314416787016万42.1642.25-3.83
13美晨科技2024-11-06 三2.422.412.462.512.302.07%9.93%142889934908万35.435.47-3.22
14美晨科技2024-11-05 二2.222.262.412.492.216.64%8.95%128759130432万34.6834.75-3.15
15美晨科技2024-11-04 一2.222.232.262.312.191.35%5.79%83349518815万32.5232.59-2.96
16美晨科技2024-11-01 五2.442.512.232.452.22-11.16%10.43%150084334701万32.0932.15-2.92
17美晨科技2024-10-31 四2.452.402.512.612.334.58%12.51%180048645427万36.1236.19-3.28
18美晨科技2024-10-30 三2.102.172.402.452.1010.60%11.65%167692238204万34.5334.61-3.14
19美晨科技2024-10-29 二2.272.242.172.482.17-3.13%11.27%162113937420万31.2231.29-2.84
20美晨科技2024-10-28 一2.022.022.242.292.0010.89%8.80%126680827503万32.2332.3-2.93
21美晨科技2024-10-25 五2.042.002.022.061.991.00%5.24%75400715167万29.0729.13-2.64
22美晨科技2024-10-24 四1.951.982.002.021.941.01%4.39%63137112501万28.7828.84-2.18
23美晨科技2024-10-23 三1.921.911.982.051.913.66%5.82%83675416592万28.4928.55-2.16
24美晨科技2024-10-22 二1.931.931.911.971.90-1.04%4.42%63579212277万27.4827.54-2.08
25美晨科技2024-10-21 一1.891.871.931.941.873.21%5.69%81858715671万27.7727.83-2.1
26美晨科技2024-10-18 五1.811.821.871.911.772.75%5.70%81982215039万26.9126.96-2.04
27美晨科技2024-10-17 四1.851.871.821.891.81-2.67%4.17%60004411092万26.1926.24-1.98
28美晨科技2024-10-16 三1.791.841.871.921.771.63%4.53%65183312093万26.9126.96-2.04
29美晨科技2024-10-15 二1.901.941.841.971.84-5.15%6.22%89554516883万26.4826.53-2.01
30美晨科技2024-10-14 一1.861.771.941.941.799.60%7.02%101073418796万27.9127.97-2.11
31美晨科技2024-10-11 五1.901.911.771.901.73-7.33%6.97%100315418058万25.4725.52-1.93
32美晨科技2024-10-10 四1.981.991.912.101.91-4.02%7.99%115010122794万27.4827.54-2.08
33美晨科技2024-10-09 三2.252.281.992.251.96-12.72%10.85%156166432869万28.6328.69-2.17
34美晨科技2024-10-08 二2.271.902.282.282.0820.00%15.17%218324148224万32.8132.88-2.49
35美晨科技2024-09-30 一1.681.591.901.911.6019.50%11.06%159188128245万27.3427.4-2.07
36美晨科技2024-09-27 五1.501.471.591.621.478.16%6.22%89467013726万22.8822.93-1.73
37美晨科技2024-09-26 四1.411.431.471.481.412.80%4.72%6786939859万21.1521.2-1.6
38美晨科技2024-09-25 三1.401.371.431.481.364.38%5.05%72662910302万20.5820.62-1.56
39美晨科技2024-09-24 二1.301.301.371.451.295.38%3.76%5405577345万19.7119.75-1.49
40美晨科技2024-09-23 一1.301.301.301.311.280.00%1.22%1754462263万18.7118.74-1.42
41美晨科技2024-09-20 五1.331.331.301.331.29-2.26%1.22%1751812292万18.7118.74-1.42
42美晨科技2024-09-19 四1.291.291.331.331.283.10%1.77%2544013343万19.1419.18-1.45
43美晨科技2024-09-18 三1.331.341.291.341.25-3.73%2.49%3582434602万18.5618.6-1.41
44美晨科技2024-09-13 五1.281.281.341.351.274.69%2.78%3996005272万19.2819.32-1.46
45美晨科技2024-09-12 四1.271.271.281.291.260.79%0.89%1277701632万18.4218.46-1.4
46美晨科技2024-09-11 三1.291.291.271.291.26-1.55%0.73%1047361334万18.2718.31-1.38
47美晨科技2024-09-10 二1.271.271.291.301.261.57%1.18%1693802167万18.5618.6-1.41
48美晨科技2024-09-09 一1.271.271.271.281.250.00%0.93%1342671698万18.2718.31-1.38
49美晨科技2024-09-06 五1.301.311.271.311.26-3.05%1.30%1872102397万18.2718.31-1.38
50美晨科技2024-09-05 四1.301.311.311.321.300.00%0.66%945371239万18.8518.89-1.43
51美晨科技2024-09-04 三1.321.341.311.341.30-2.24%0.91%1311381728万18.8518.89-1.43
52美晨科技2024-09-03 二1.331.331.341.351.310.75%1.00%1444431921万19.2819.32-1.46
53美晨科技2024-09-02 一1.331.321.331.381.320.76%1.60%2305973108万19.1419.18-1.45
54美晨科技2024-08-30 五1.281.281.321.331.283.13%1.54%2220542913万18.9919.03-1.44
55美晨科技2024-08-29 四1.281.281.281.291.270.00%0.75%1085271390万18.4218.46-1.4
56美晨科技2024-08-28 三1.271.261.281.301.251.59%0.85%1227251573万18.4218.46-1.4
57美晨科技2024-08-27 二1.281.281.261.301.26-1.56%0.72%1030791316万18.1318.17-1.37
58美晨科技2024-08-26 一1.251.261.281.291.251.59%1.01%1451371852万18.4218.46-1.4
59美晨科技2024-08-23 五1.291.311.261.291.23-3.82%2.25%3233344070万18.1318.17-1.37
60美晨科技2024-08-22 四1.301.301.311.341.300.77%1.36%1950682571万18.8418.89-1.38
61美晨科技2024-08-21 三1.341.351.301.351.28-3.70%1.87%2687443528万18.718.74-1.37
62美晨科技2024-08-20 二1.381.381.351.401.34-2.17%2.05%2942134012万19.4219.47-1.42
63美晨科技2024-08-19 一1.371.371.381.401.350.73%1.79%2577993547万19.8519.9-1.45
64美晨科技2024-08-16 五1.401.401.371.421.35-2.14%2.87%4123175659万19.7119.75-1.44
65美晨科技2024-08-15 四1.321.351.401.421.303.70%5.08%73139610050万20.1420.19-1.48
66美晨科技2024-08-14 三1.341.291.351.461.344.65%4.37%6290658679万19.4219.47-1.42
67美晨生态2024-08-13 二1.291.301.291.291.25-0.77%1.67%2396863057万18.5618.6-1.36
68美晨生态2024-08-12 一1.301.291.301.371.290.78%2.35%3381664479万18.718.74-1.37
69美晨生态2024-08-09 五1.291.291.291.311.280.00%1.44%2071332677万18.5618.6-1.36
70美晨生态2024-08-08 四1.271.271.291.311.251.57%2.09%3002833858万18.5618.6-1.36
71美晨生态2024-08-07 三1.321.331.271.321.26-4.51%3.14%4513325771万18.2718.31-1.34
72美晨生态2024-08-06 二1.331.311.331.351.311.53%2.36%3388604497万19.1319.18-1.4
73美晨生态2024-08-05 一1.311.311.311.371.290.00%3.14%4514795966万18.8418.89-1.38
74美晨生态2024-08-02 五1.281.281.311.331.272.34%2.29%3295454298万18.8418.89-1.38
75美晨生态2024-08-01 四1.301.291.281.321.27-0.78%1.89%2724583513万18.4118.46-1.35
76美晨生态2024-07-31 三1.271.281.291.301.260.78%2.57%3697834737万18.5618.6-1.36
77美晨生态2024-07-30 二1.231.251.281.301.232.40%2.80%4032215146万18.4118.46-1.35
78美晨生态2024-07-29 一1.201.201.251.261.194.17%2.15%3099603829万17.9818.02-1.32
79美晨生态2024-07-26 五1.181.181.201.231.181.69%1.38%1988832396万17.2617.3-1.26
80美晨生态2024-07-25 四1.171.181.181.191.160.00%1.15%1660401948万16.9717.01-1.24
81美晨生态2024-07-24 三1.201.201.181.201.16-1.67%1.45%2079082454万16.9717.01-1.24
82美晨生态2024-07-23 二1.221.221.201.251.19-1.64%2.01%2892313523万17.2617.3-1.26
83美晨生态2024-07-22 一1.181.161.221.261.185.17%3.10%4455045411万17.5517.59-1.29
84美晨生态2024-07-19 五1.161.151.161.181.150.87%0.95%1361321582万16.6916.73-1.22
85美晨生态2024-07-18 四1.151.161.151.161.13-0.86%1.09%1561901787万16.5416.58-1.21
86美晨生态2024-07-17 三1.161.171.161.181.15-0.85%1.20%1728142015万16.6916.73-1.22
87美晨生态2024-07-16 二1.151.141.171.171.132.63%1.07%1545501786万16.8316.87-1.23
88美晨生态2024-07-15 一1.171.161.141.191.13-1.72%1.22%1754682030万16.416.44-1.2
89美晨生态2024-07-12 五1.151.141.161.201.141.75%1.55%2235152612万16.6916.73-1.22
90美晨生态2024-07-11 四1.111.111.141.151.112.70%1.51%2165702464万16.416.44-1.2
91美晨生态2024-07-10 三1.151.161.111.161.10-4.31%1.85%2666602989万15.9716.01-1.17
92美晨生态2024-07-09 二1.141.151.161.181.130.87%1.55%2231152571万16.6916.73-1.22
93美晨生态2024-07-08 一1.171.211.151.201.14-4.96%2.73%3926354565万16.5416.58-1.21
94美晨生态2024-07-05 五1.121.121.211.291.118.04%4.71%6771638137万17.4117.45-1.28
95美晨生态2024-07-04 四1.181.201.121.191.11-6.67%2.50%3594424109万16.1116.15-1.18
96美晨生态2024-07-03 三1.151.161.201.241.143.45%3.96%5700836806万17.2617.3-1.26
97美晨生态2024-07-02 二1.081.091.161.181.086.42%2.99%4303824925万16.6916.73-1.22
98美晨生态2024-07-01 一1.051.061.091.101.052.83%1.18%1700261830万15.6815.72-1.15
99美晨生态2024-06-28 五1.051.061.061.091.040.00%0.83%1190271275万15.2515.28-1.12
100美晨生态2024-06-27 四1.081.091.061.091.05-2.75%1.09%1568921681万15.2515.28-1.12
101美晨生态2024-06-26 三1.041.051.091.091.013.81%1.68%2418742543万15.6815.72-1.15
102美晨生态2024-06-25 二1.071.081.051.091.05-2.78%1.10%1576241678万15.115.14-1.11
103美晨生态2024-06-24 一1.101.111.081.111.04-2.70%1.67%2396372567万15.5415.57-1.14
104美晨生态2024-06-21 五1.101.121.111.131.09-0.89%1.04%1501791672万15.9716.01-1.17
105美晨生态2024-06-20 四1.151.181.121.161.12-5.08%1.38%1978582245万16.1116.15-1.18
106美晨生态2024-06-19 三1.121.121.181.211.105.36%2.30%3301823762万16.9717.01-1.24
107美晨生态2024-06-18 二1.101.111.121.141.100.90%1.34%1924642163万16.1116.15-1.18
108美晨生态2024-06-17 一1.151.161.111.151.10-4.31%2.14%3072853439万15.9716.01-1.17
109美晨生态2024-06-14 五1.191.231.161.211.15-5.69%3.23%4640215443万16.6916.73-1.22
110美晨生态2024-06-13 四1.191.151.231.381.196.96%4.99%7182899177万17.6917.74-1.3
111美晨生态2024-06-12 三1.111.121.151.161.112.68%1.42%2043452327万16.5416.58-1.21
112美晨生态2024-06-11 二1.121.131.121.131.08-0.88%1.28%1843032043万16.1116.15-1.18
113美晨生态2024-06-07 五1.101.091.131.141.093.67%1.57%2253872524万16.2516.29-1.19
114美晨生态2024-06-06 四1.121.181.091.161.08-7.63%2.35%3379413748万15.6815.72-1.15
115美晨生态2024-06-05 三1.121.111.181.191.116.31%2.69%3870024499万16.9717.01-1.24
116美晨生态2024-06-04 二1.161.161.111.161.03-4.31%3.08%4429244861万15.9716.01-1.17
117美晨生态2024-06-03 一1.201.211.161.221.15-4.13%1.53%2197042586万16.6916.73-1.22
118美晨生态2024-05-31 五1.121.151.211.251.125.22%2.39%3436114080万17.4117.45-1.28
119美晨生态2024-05-30 四1.191.211.151.211.15-4.96%1.70%2445352870万16.5416.58-1.21
120美晨生态2024-05-29 三1.211.211.211.241.180.00%1.56%2240052701万17.4117.45-1.28
121美晨生态2024-05-28 二1.251.251.211.261.21-3.20%0.97%1393621717万17.4117.45-1.28
122美晨生态2024-05-27 一1.261.251.251.261.210.00%1.39%2003392456万17.9818.02-1.32
123美晨生态2024-05-24 五1.251.251.251.291.240.00%1.21%1747372205万17.9818.02-1.32
124美晨生态2024-05-23 四1.301.311.251.301.25-4.58%1.75%2518833193万17.9818.02-1.32
125美晨生态2024-05-22 三1.281.301.311.311.260.77%1.41%2026822623万18.8418.89-1.38
126美晨生态2024-05-21 二1.341.341.301.351.28-2.99%1.84%2645653467万18.718.74-1.37
127美晨生态2024-05-20 一1.411.401.341.421.33-4.29%2.46%3532344817万19.2819.32-1.41
128美晨生态2024-05-17 五1.371.371.401.421.362.19%2.01%2897984046万20.1420.19-1.48
129美晨生态2024-05-16 四1.301.321.371.401.303.79%2.74%3940465366万19.7119.75-1.44
130美晨生态2024-05-15 三1.321.331.321.361.30-0.75%1.49%2150422856万18.9919.03-1.39
131美晨生态2024-05-14 二1.311.291.331.331.303.10%1.15%1653012175万19.1319.18-1.4
132美晨生态2024-05-13 一1.331.341.291.331.28-3.73%1.54%2208902878万18.5618.6-1.36
133美晨生态2024-05-10 五1.371.381.341.381.31-2.90%1.76%2526153380万19.2819.32-1.41
134美晨生态2024-05-09 四1.381.381.381.401.370.00%1.31%1886152609万19.8519.9-1.45
135美晨生态2024-05-08 三1.411.411.381.411.37-2.13%1.35%1943372679万19.8519.9-1.45
136美晨生态2024-05-06 一1.421.401.421.461.411.43%1.91%2751203928万20.4320.48-1.5
137美晨生态2024-04-30 二1.441.431.401.451.37-2.10%2.62%3772065275万20.1420.19-1.48
138美晨生态2024-04-29 一1.331.321.431.461.328.33%3.50%5029587112万20.5720.62-1.51
139美晨生态2024-04-26 五1.291.301.321.341.281.54%2.43%3501084599万18.9919.03-1.37
140美晨生态2024-04-25 四1.351.331.301.351.28-2.26%2.41%3461534537万18.718.74-1.35
141美晨生态2024-04-24 三1.271.271.331.381.264.72%3.48%4999776651万19.1319.18-1.38
142美晨生态2024-04-23 二1.261.281.271.301.24-0.78%3.57%5135936560万18.2718.31-1.32
143美晨生态2024-04-22 一1.371.401.281.381.12-8.57%7.44%107048613594万18.4118.46-1.33
144美晨生态2024-04-19 五1.231.171.401.401.2319.66%8.32%119678216594万20.1420.19-1.45
145美晨生态2024-04-18 四1.231.231.171.241.17-4.88%2.34%3368154028万16.8316.87-1.18
146美晨生态2024-04-17 三1.101.101.231.241.1011.82%2.56%3684944418万17.6917.74-1.24
147美晨生态2024-04-16 二1.221.241.101.231.09-11.29%3.30%4752835419万15.8215.86-1.11

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总