09:25:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300231开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1银信科技2024-10-31 四12.4812.6013.1113.2412.304.05%21.63%70716591383万42.8654.94146.23
2银信科技2024-10-30 三12.2012.4612.6012.6711.921.12%13.93%45534455756万41.252.8140.54
3银信科技2024-10-29 二11.9111.8912.4612.7911.704.79%18.54%60622974279万40.7452.2278.43
4银信科技2024-10-28 一11.5411.6011.8911.8911.402.50%8.94%29240434208万38.8849.8374.84
5银信科技2024-10-25 五11.5311.5411.6011.7711.460.52%6.73%22010425503万37.9348.6173.01
6银信科技2024-10-24 四11.4011.5011.5411.6311.330.35%6.10%19932822849万37.7348.3672.63
7银信科技2024-10-23 三11.8611.8911.5012.0811.38-3.28%10.39%33963839841万37.648.1972.38
8银信科技2024-10-22 二12.4912.7411.8912.5611.68-6.67%15.18%49624660094万38.8849.8374.84
9银信科技2024-10-21 一12.3912.4212.7412.8812.182.58%19.56%63961980191万41.6553.3980.19
10银信科技2024-10-18 五11.7512.0112.4212.9611.603.41%18.46%60367773893万40.6152.0578.17
11银信科技2024-10-17 四12.9012.3712.0113.0511.98-2.91%20.85%68165384495万39.2750.3375.59
12银信科技2024-10-16 三10.9911.3912.3712.4310.938.60%20.48%66961479941万40.4451.8477.86
13银信科技2024-10-15 二11.5611.9311.3912.2411.35-4.53%15.68%51262560626万37.2447.7371.69
14银信科技2024-10-14 一11.1011.1611.9311.9310.536.90%16.07%52546958953万39.015075.09
15银信科技2024-10-11 五10.9211.2411.1611.8910.92-0.71%14.44%47203653864万36.4946.7770.24
16银信科技2024-10-10 四13.0012.6311.2413.2311.18-11.01%18.96%62006873050万36.7547.170.75
17银信科技2024-10-09 三12.8414.1812.6314.5812.04-10.93%27.42%896581118929万41.2952.9379.5
18银信科技2024-10-08 二14.1711.8214.1814.1812.5619.97%32.56%1139317159103万49.6259.4289.24
19银信科技2024-09-30 一10.669.8511.8211.8210.4520.00%28.42%994534113871万41.3649.5374.39
20银信科技2024-09-27 五8.978.879.859.858.7311.05%15.99%55966951979万34.4741.2761.99
21银信科技2024-09-26 四8.288.398.878.888.275.72%10.94%38277332892万31.0437.1755.82
22银信科技2024-09-25 三8.468.488.398.938.36-1.06%12.22%42750136800万29.3635.1652.8
23银信科技2024-09-24 二8.108.198.488.577.943.54%9.91%34671328706万29.6735.5353.37
24银信科技2024-09-23 一8.078.028.198.207.852.12%6.79%23768819152万28.6634.3251.54
25银信科技2024-09-20 五7.917.938.028.187.881.13%7.43%25995420952万28.0633.6150.47
26银信科技2024-09-19 四7.857.977.938.007.61-0.50%6.97%24390219156万27.7533.2349.91
27银信科技2024-09-18 三7.637.777.978.117.542.57%7.64%26729920929万27.8933.450.16
28银信科技2024-09-13 五7.997.817.778.287.77-0.51%11.18%39109631350万27.1932.5648.9
29银信科技2024-09-12 四7.557.527.817.897.533.86%6.95%24330218813万27.3332.7349.15
30银信科技2024-09-11 三7.627.697.527.657.51-2.21%2.65%927827008万26.3131.5147.33
31银信科技2024-09-10 二7.527.527.697.757.352.26%4.36%15243211546万26.9132.2248.4
32银信科技2024-09-09 一7.447.527.527.687.350.00%2.88%1008427590万26.3131.5147.33
33银信科技2024-09-06 五7.677.737.527.717.44-2.72%4.77%16708312637万26.3131.5147.33
34银信科技2024-09-05 四7.697.767.737.847.62-0.39%5.47%19151314743万27.0532.3948.65
35银信科技2024-09-04 三7.527.667.767.837.421.31%8.71%30463623303万27.1532.5248.84
36银信科技2024-09-03 二7.227.287.667.847.225.22%6.62%23166217442万26.832.148.21
37银信科技2024-09-02 一7.387.437.287.467.24-2.02%2.57%897886585万25.4730.545.81
38银信科技2024-08-30 五7.127.227.437.507.122.91%4.11%14386810624万2631.1346.76
39银信科技2024-08-29 四7.057.067.227.236.982.27%2.05%717925141万25.2630.2545.44
40银信科技2024-08-28 三7.027.087.067.166.90-0.28%2.07%723265082万24.729.5829.09
41银信科技2024-08-27 二7.217.277.087.367.02-2.61%2.85%995547132万24.7729.6729.17
42银信科技2024-08-26 一7.267.317.277.327.15-0.55%3.33%1165028442万25.4430.4629.96
43银信科技2024-08-23 五6.936.977.317.376.934.88%4.62%16167411701万25.5830.6330.12
44银信科技2024-08-22 四7.177.206.977.336.95-3.19%1.81%634064505万24.3929.2128.72
45银信科技2024-08-21 三7.117.157.207.357.100.70%1.76%617334471万25.1930.1729.67
46银信科技2024-08-20 二7.227.307.157.317.13-2.05%1.63%570794107万25.0229.9629.46
47银信科技2024-08-19 一7.187.217.307.377.141.25%2.53%886166440万25.5430.5930.08
48银信科技2024-08-16 五7.107.107.217.277.081.55%2.16%755305445万25.2330.2129.71
49银信科技2024-08-15 四6.876.917.107.136.832.75%1.98%691994876万24.8429.7529.26
50银信科技2024-08-14 三6.916.916.916.986.880.00%0.89%309762148万24.1828.9528.47
51银信科技2024-08-13 二6.876.886.916.986.800.44%0.87%306122101万24.1828.9528.47
52银信科技2024-08-12 一6.926.956.886.966.82-1.01%0.92%321492214万24.0728.8328.35
53银信科技2024-08-09 五7.097.036.957.116.95-1.14%0.92%321142253万24.3229.1228.64
54银信科技2024-08-08 四7.067.127.037.126.91-1.26%1.25%436553063万24.629.4628.97
55银信科技2024-08-07 三7.017.057.127.177.000.99%1.31%459123267万24.9129.8329.34
56银信科技2024-08-06 二7.026.937.057.096.951.73%1.30%453613182万24.6729.5429.05
57银信科技2024-08-05 一7.147.206.937.256.92-3.75%1.98%692944905万24.2529.0428.56
58银信科技2024-08-02 五7.317.427.207.397.17-2.96%2.35%821955995万25.1930.1729.67
59银信科技2024-08-01 四7.367.367.427.587.310.82%2.98%1043727758万25.9631.0930.57
60银信科技2024-07-31 三7.097.097.367.387.093.81%2.44%853206209万25.7530.8430.33
61银信科技2024-07-30 二7.097.097.097.167.020.00%1.62%568434029万24.8129.7129.21
62银信科技2024-07-29 一7.036.977.097.256.901.72%2.55%893386309万24.8129.7129.21
63银信科技2024-07-26 五6.826.826.976.996.812.20%1.20%421192923万24.3929.2128.72
64银信科技2024-07-25 四6.716.806.826.926.710.29%1.30%453373090万23.8628.5828.1
65银信科技2024-07-24 三6.876.906.806.966.77-1.45%1.50%526423599万23.7928.4928.02
66银信科技2024-07-23 二6.987.006.907.046.88-1.43%1.62%566273950万24.1428.9128.43
67银信科技2024-07-22 一6.856.797.007.056.853.09%2.11%738375149万24.4929.3328.84
68银信科技2024-07-19 五6.666.726.796.886.621.04%1.51%528393590万23.7628.4527.98
69银信科技2024-07-18 四6.806.846.726.806.55-1.75%1.97%689414596万23.5128.1627.69
70银信科技2024-07-17 三6.976.996.847.036.84-2.15%1.19%414932867万23.9328.6628.18
71银信科技2024-07-16 二6.976.976.997.036.870.29%1.21%422442938万24.4629.2928.8
72银信科技2024-07-15 一7.127.166.977.146.92-2.65%1.67%585894099万24.3929.2128.72
73银信科技2024-07-12 五7.287.297.167.307.13-1.78%1.36%476173434万25.053029.5
74银信科技2024-07-11 四7.237.067.297.327.213.26%1.81%634294611万25.5130.5530.04
75银信科技2024-07-10 三7.077.097.067.157.00-0.42%1.44%504103573万24.729.5829.09
76银信科技2024-07-09 二6.926.917.097.116.732.60%2.10%735935103万24.8129.7129.21
77银信科技2024-07-08 一7.197.246.917.196.86-4.56%2.07%725655077万24.1828.9528.47
78银信科技2024-07-05 五7.067.077.247.276.952.40%1.85%648354649万25.3330.3429.83
79银信科技2024-07-04 四7.357.347.077.417.05-3.68%1.85%645874641万24.7429.6229.13
80银信科技2024-07-03 三7.557.547.347.587.33-2.65%1.94%678035028万25.6830.7630.25
81银信科技2024-07-02 二7.397.337.547.647.352.86%2.96%1035317818万26.3831.5931.07
82银信科技2024-07-01 一7.317.357.337.357.12-0.27%1.80%629654552万25.6530.7130.2
83银信科技2024-06-28 五7.417.397.357.537.32-0.54%1.88%656754890万25.7230.830.29
84银信科技2024-06-27 四7.467.487.397.537.36-1.20%1.94%678055050万25.8630.9730.45
85银信科技2024-06-26 三7.087.057.487.486.986.10%2.49%871246315万26.1731.3430.82
86银信科技2024-06-25 二7.177.117.057.226.96-0.84%1.92%670494747万24.6729.5429.05
87银信科技2024-06-24 一7.417.467.117.487.05-4.69%2.22%777035583万24.8829.7929.3
88银信科技2024-06-21 五7.447.467.467.547.300.00%1.25%439063263万26.131.2630.74
89银信科技2024-06-20 四7.727.787.467.797.46-4.11%2.05%717235438万26.131.2630.74
90银信科技2024-06-19 三7.767.767.787.877.740.26%1.44%503693932万27.2232.632.06
91银信科技2024-06-18 二7.667.607.767.787.572.11%1.42%495913829万27.1532.5231.98
92银信科技2024-06-17 一7.647.657.607.697.56-0.65%1.30%454493466万26.5931.8531.32
93银信科技2024-06-14 五7.587.567.657.707.461.19%1.54%539034096万26.7732.0531.52
94银信科技2024-06-13 四7.567.557.567.667.490.13%1.36%476213609万26.4531.6831.15
95银信科技2024-06-12 三7.407.407.557.587.362.03%1.66%582084379万26.4231.6431.11
96银信科技2024-06-11 二7.247.247.407.427.092.21%1.89%662784831万25.8931.0130.49
97银信科技2024-06-07 五7.147.037.247.297.122.99%2.12%741415346万25.3330.3429.83
98银信科技2024-06-06 四7.447.457.037.536.95-5.64%3.66%1279099139万24.629.4628.97
99银信科技2024-06-05 三7.567.557.457.617.45-1.32%1.66%579174361万26.0731.2230.7
100银信科技2024-06-04 二7.867.887.557.867.40-4.19%3.40%1190148986万26.4231.6431.11
101银信科技2024-06-03 一8.058.067.888.147.82-2.23%1.84%642735114万27.5733.0232.47
102银信科技2024-05-31 五7.847.838.068.087.832.94%1.89%660785296万28.233.7733.21
103银信科技2024-05-30 四7.807.847.837.887.73-0.13%1.11%388823042万27.432.8132.26
104银信科技2024-05-29 三7.867.897.847.957.77-0.63%1.31%457393600万27.4332.8532.31
105银信科技2024-05-28 二8.007.957.898.037.83-0.75%1.62%566674494万27.6133.0632.51
106银信科技2024-05-27 一8.078.078.158.167.900.99%1.56%547144382万28.5234.1533.58
107银信科技2024-05-24 五8.188.218.078.278.06-1.71%1.68%589574802万28.2433.8133.25
108银信科技2024-05-23 四8.388.398.218.388.16-2.15%1.52%532994395万28.7334.433.83
109银信科技2024-05-22 三8.288.278.398.398.231.45%1.56%545514550万29.3635.1634.57
110银信科技2024-05-21 二8.358.328.278.378.22-0.60%1.28%448803714万28.9434.6534.08
111银信科技2024-05-20 一8.268.298.328.428.230.36%2.10%735576127万29.1134.8634.28
112银信科技2024-05-17 五8.198.158.298.298.111.72%1.68%587874836万29.0134.7434.16
113银信科技2024-05-16 四8.118.058.158.238.101.24%1.53%537114394万28.5234.1533.58
114银信科技2024-05-15 三8.158.178.058.248.05-1.47%1.51%528264300万28.1733.7333.17
115银信科技2024-05-14 二8.128.058.178.218.091.49%1.66%579534722万28.5934.2333.67
116银信科技2024-05-13 一8.348.378.058.348.01-3.82%2.54%889407208万28.1733.7333.17
117银信科技2024-05-10 五8.618.608.378.648.35-2.67%2.40%838777075万29.2935.0734.49
118银信科技2024-05-09 四8.538.548.608.658.490.70%1.82%635585468万30.0936.0435.44
119银信科技2024-05-08 三8.778.788.548.778.50-2.73%2.32%811346979万29.8835.7835.19
120银信科技2024-05-06 一8.828.748.768.928.720.23%2.79%977158600万30.6536.7136.1
121银信科技2024-04-30 二8.768.798.748.898.59-0.57%2.84%993908682万30.5836.6236.01
122银信科技2024-04-29 一8.568.578.798.838.552.57%3.55%12438810856万30.7636.8336.22
123银信科技2024-04-26 五8.308.268.578.638.273.75%4.17%14586012376万29.9935.9135.31
124银信科技2024-04-25 四8.308.378.268.398.21-1.31%3.06%1070908887万28.934.6134.04
125银信科技2024-04-24 三8.028.258.378.388.021.45%4.54%15898813092万29.2935.0734.49
126银信科技2024-04-23 二8.088.088.258.318.082.10%2.42%845566955万28.8734.5722.96
127银信科技2024-04-22 一8.068.098.088.187.77-0.12%2.12%742675959万28.2733.8622.49
128银信科技2024-04-19 五8.148.228.098.278.02-1.58%2.18%762156189万28.3133.922.52
129银信科技2024-04-18 四8.268.308.228.478.12-0.96%2.89%1010378378万28.7634.4422.88
130银信科技2024-04-17 三7.807.608.308.317.809.21%3.87%13524510975万29.0434.7823.1
131银信科技2024-04-16 二8.208.267.608.247.60-7.99%3.73%13038810144万26.5931.8521.15
132银信科技2024-04-15 一8.458.478.268.568.10-2.48%3.54%12376810332万28.934.6122.99
133银信科技2024-04-12 五8.608.618.478.728.46-1.63%2.41%842547223万29.6435.4923.57
134银信科技2024-04-11 四8.498.658.618.778.45-0.46%2.36%825887172万30.1336.0823.96
135银信科技2024-04-10 三8.888.948.658.888.50-3.24%2.99%1047629054万30.2736.2424.07
136银信科技2024-04-09 二8.788.778.948.948.731.94%2.12%743156578万31.2837.4624.88
137银信科技2024-04-08 一9.099.068.779.098.75-3.20%2.66%930608251万30.6936.7524.41
138银信科技2024-04-03 三9.319.339.069.319.00-2.89%2.75%961558745万31.737.9625.22
139银信科技2024-04-02 二9.549.549.339.609.20-2.20%3.30%11331810584万32.0639.0925.97
140银信科技2024-04-01 一9.329.339.549.619.322.25%3.38%11624811049万32.7839.9726.55
141银信科技2024-03-29 五9.259.309.339.339.030.32%3.56%12220911252万32.0639.0925.97
142银信科技2024-03-28 四8.918.919.309.438.884.38%5.17%17759316422万31.9638.9725.88
143银信科技2024-03-27 三9.529.578.919.568.83-6.90%5.34%18363516743万30.6237.3324.8
144银信科技2024-03-26 二9.599.699.579.849.39-1.24%4.91%16857316186万32.8940.126.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总