07:33:04
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300224开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1正海磁材2024-11-22 五12.8912.9713.5214.2812.604.24%9.92%825696110693万112.54113.2642.09
2正海磁材2024-11-21 四13.0813.2012.9713.2912.82-1.74%3.67%30578239893万107.96108.6540.38
3正海磁材2024-11-20 三12.7112.7513.2013.2712.623.53%4.85%40384452454万109.88110.5841.09
4正海磁材2024-11-19 二12.4512.3312.7512.7912.273.41%3.75%31227339213万106.13106.8139.69
5正海磁材2024-11-18 一12.7112.7212.3312.9112.22-3.07%3.61%30070137688万102.64103.2938.38
6正海磁材2024-11-15 五13.3313.3912.7213.4312.72-5.00%4.43%36873348187万105.88106.5639.6
7正海磁材2024-11-14 四14.0514.3013.3914.1213.31-6.36%6.19%51546670428万111.46112.1741.68
8正海磁材2024-11-13 三14.2014.1714.3014.7614.060.92%5.47%44546264263万116.54117.343.59
9正海磁材2024-11-12 二14.8014.8514.1715.0213.95-4.58%7.96%64850594279万115.48116.2343.19
10正海磁材2024-11-11 一14.1714.4414.8514.9414.042.84%7.09%57775084658万121.02121.8145.26
11正海磁材2024-11-08 五14.8214.7214.4415.1114.25-1.90%9.56%779469114555万117.68118.4444.01
12正海磁材2024-11-07 四15.2615.6614.7215.8014.42-6.00%12.85%1047283156299万119.96120.7444.87
13正海磁材2024-11-06 三15.1515.8015.6617.0015.00-0.89%19.08%1555161247096万127.62128.4547.73
14正海磁材2024-11-05 二13.8514.6815.8017.2813.857.63%20.20%1646306246979万128.76129.648.16
15正海磁材2024-11-04 一16.4316.4314.6816.4313.72-10.65%22.88%1864561278377万119.64120.4144.75
16正海磁材2024-11-01 五13.8813.6916.4316.4313.5320.01%18.38%1497491234877万133.9134.7750.08
17正海磁材2024-10-31 四13.0513.4313.6914.7012.471.94%13.97%1138602154200万111.57112.2941.73
18正海磁材2024-10-30 三11.8411.8313.4314.2011.7113.52%15.23%1241051163222万109.45110.1640.94
19正海磁材2024-10-29 二11.1611.1611.8312.1810.756.00%6.75%55031762673万96.4197.0436.06
20正海磁材2024-10-28 一10.8210.9411.1611.1710.812.01%2.72%22140124492万90.9591.5434.02
21正海磁材2024-10-25 五10.5110.5710.9411.1910.513.50%2.92%23834425935万89.1689.7333.35
22正海磁材2024-10-24 四10.6510.7110.5710.8010.50-1.31%1.28%10472011084万86.1486.732.22
23正海磁材2024-10-23 三10.6010.7910.7110.8810.42-0.74%3.06%24915626598万87.2887.8532.64
24正海磁材2024-10-22 二10.2410.3110.7911.0210.184.66%4.01%32640134873万87.9388.532.89
25正海磁材2024-10-21 一10.2210.1510.3110.5010.021.58%2.36%19249619749万84.0284.5731.43
26正海磁材2024-10-18 五9.719.7110.1510.409.694.53%2.04%16595116629万82.7283.2530.94
27正海磁材2024-10-17 四9.909.879.7110.009.70-1.62%1.11%901368879万79.1379.6529.6
28正海磁材2024-10-16 三9.819.819.8710.109.640.61%1.39%11294811190万80.4480.9630.08
29正海磁材2024-10-15 二10.1810.269.8110.189.81-4.39%1.78%14525114511万79.9580.4729.9
30正海磁材2024-10-14 一10.2010.2510.2610.279.880.10%2.13%17352017538万83.6184.1631.27
31正海磁材2024-10-11 五10.9010.9510.2510.9510.16-6.39%1.74%14191614857万83.5384.0823.61
32正海磁材2024-10-10 四10.9310.7610.9511.2910.601.77%2.38%19397021336万89.2489.8225.23
33正海磁材2024-10-09 三11.3011.8010.7611.6510.65-8.81%3.40%27746030877万87.6988.2624.79
34正海磁材2024-10-08 二12.7410.7811.8012.7511.159.46%5.32%43324351618万96.1796.7927.18
35正海磁材2024-09-30 一9.799.4510.7810.879.7114.07%3.92%31949332884万87.8588.4224.84
36正海磁材2024-09-27 五8.958.859.459.578.936.78%1.99%16193115005万77.0177.5121.77
37正海磁材2024-09-26 四8.468.488.858.858.454.36%0.92%749286489万72.1272.5920.39
38正海磁材2024-09-25 三8.568.498.488.728.47-0.12%0.99%808836959万69.1169.5619.54
39正海磁材2024-09-24 二8.288.228.498.498.253.28%0.87%708205953万69.1969.6419.56
40正海磁材2024-09-23 一8.208.268.228.368.20-0.48%0.37%299092471万66.9967.4218.94
41正海磁材2024-09-20 五8.278.258.268.288.180.12%0.36%293602418万67.3267.7519.03
42正海磁材2024-09-19 四8.088.038.258.348.022.74%0.49%395323248万67.2367.6719.01
43正海磁材2024-09-18 三8.088.108.038.127.94-0.86%0.32%259112080万65.4465.8718.5
44正海磁材2024-09-13 五8.268.238.108.298.10-1.58%0.25%207631695万66.0166.4418.66
45正海磁材2024-09-12 四8.238.278.238.388.23-0.48%0.27%222471846万67.0767.5118.96
46正海磁材2024-09-11 三8.178.188.278.328.131.10%0.41%335452767万67.467.8319.05
47正海磁材2024-09-10 二8.128.088.188.228.001.24%0.40%325292640万66.6667.118.85
48正海磁材2024-09-09 一8.098.118.088.178.03-0.37%0.29%233661891万65.8566.2818.61
49正海磁材2024-09-06 五8.308.308.118.338.10-2.29%0.34%280782294万66.0966.5218.68
50正海磁材2024-09-05 四8.308.278.308.398.240.36%0.29%235261955万67.6468.0819.12
51正海磁材2024-09-04 三8.228.288.278.328.20-0.12%0.30%241551997万67.467.8319.05
52正海磁材2024-09-03 二8.258.218.288.368.200.85%0.29%232371925万67.4867.9219.08
53正海磁材2024-09-02 一8.358.368.218.388.21-1.79%0.44%361903002万66.9167.3418.91
54正海磁材2024-08-30 五8.288.288.368.478.230.97%0.75%613915145万68.1368.5719.26
55正海磁材2024-08-29 四8.118.158.288.328.101.60%0.43%350322893万67.4867.9219.08
56正海磁材2024-08-28 三8.048.058.158.208.011.24%0.29%239591947万66.4266.8516.39
57正海磁材2024-08-27 二8.188.178.058.188.00-1.47%0.33%272352192万65.666.0316.19
58正海磁材2024-08-26 一7.947.948.178.227.932.90%0.52%422713446万66.5867.0116.43
59正海磁材2024-08-23 五8.028.037.948.107.92-1.12%0.46%371392962万64.7165.1315.97
60正海磁材2024-08-22 四8.108.138.038.218.00-1.23%0.33%270812186万65.4465.8716.15
61正海磁材2024-08-21 三8.098.098.138.208.040.49%0.29%236521926万66.2666.6916.35
62正海磁材2024-08-20 二8.288.258.098.318.06-1.94%0.40%327392666万65.9366.3616.27
63正海磁材2024-08-19 一8.188.198.258.338.180.73%0.29%232831922万67.2367.6716.59
64正海磁材2024-08-16 五8.368.308.198.408.19-1.33%0.38%312452581万66.7567.1816.47
65正海磁材2024-08-15 四8.208.258.308.438.190.61%0.43%353162943万67.6468.0816.69
66正海磁材2024-08-14 三8.378.398.258.418.24-1.67%0.32%260692160万67.2367.6716.59
67正海磁材2024-08-13 二8.398.358.398.468.290.48%0.45%368013076万68.3868.8216.87
68正海磁材2024-08-12 一8.438.418.358.458.34-0.71%0.26%210861766万68.0568.4916.79
69正海磁材2024-08-09 五8.648.568.418.698.41-1.75%0.37%300802557万68.5468.9816.91
70正海磁材2024-08-08 四8.528.538.568.608.390.35%0.34%276982359万69.7670.2117.21
71正海磁材2024-08-07 三8.568.558.538.588.42-0.23%0.32%259092208万69.5269.9717.15
72正海磁材2024-08-06 二8.648.528.558.708.440.35%0.52%426903656万69.6870.1317.19
73正海磁材2024-08-05 一8.728.758.528.898.52-2.63%0.48%387363361万69.4369.8817.13
74正海磁材2024-08-02 五8.808.858.758.908.72-1.13%0.34%278402452万71.3171.7717.59
75正海磁材2024-08-01 四8.858.878.858.968.79-0.23%0.46%374693323万72.1272.5917.8
76正海磁材2024-07-31 三8.578.578.878.888.523.50%0.68%553154853万72.2972.7617.84
77正海磁材2024-07-30 二8.498.498.578.608.370.94%0.38%310612641万69.8470.317.23
78正海磁材2024-07-29 一8.568.548.498.598.40-0.59%0.26%208951775万69.1969.6417.07
79正海磁材2024-07-26 五8.508.408.548.628.411.67%0.37%299602564万69.670.0517.17
80正海磁材2024-07-25 四8.278.308.408.508.261.20%0.35%287972417万68.4668.916.89
81正海磁材2024-07-24 三8.408.418.308.468.25-1.31%0.54%436123633万67.6468.0816.69
82正海磁材2024-07-23 二8.768.748.418.788.41-3.78%0.61%495074255万68.5468.9816.91
83正海磁材2024-07-22 一8.808.858.748.888.68-1.24%0.44%362093175万71.2371.6917.57
84正海磁材2024-07-19 五8.868.878.858.938.77-0.23%0.39%321002844万72.1272.5917.8
85正海磁材2024-07-18 四8.848.898.878.908.67-0.22%0.48%393933462万72.2972.7617.84
86正海磁材2024-07-17 三8.938.978.899.008.84-0.89%0.35%285542539万72.4572.9217.88
87正海磁材2024-07-16 二8.948.958.979.008.900.22%0.31%250372240万73.173.5818.04
88正海磁材2024-07-15 一9.109.108.959.148.91-1.65%0.56%457694120万72.9473.4118
89正海磁材2024-07-12 五9.179.169.109.209.06-0.66%0.43%347513168万74.1674.6418.3
90正海磁材2024-07-11 四9.058.929.169.199.052.69%0.65%530454847万74.6575.1318.42
91正海磁材2024-07-10 三8.938.928.929.068.860.00%0.46%372423338万72.6973.1717.94
92正海磁材2024-07-09 二8.788.788.929.008.661.59%0.60%486764301万72.6973.1717.94
93正海磁材2024-07-08 一9.009.008.789.038.76-2.44%0.49%402013552万71.5572.0217.65
94正海磁材2024-07-05 五8.828.839.009.038.741.93%0.63%513344570万73.3573.8218.1
95正海磁材2024-07-04 四9.169.068.839.178.75-2.54%0.81%664115934万71.9672.4317.76
96正海磁材2024-07-03 三9.169.219.069.219.06-1.63%0.86%699656375万73.8474.3118.22
97正海磁材2024-07-02 二9.489.619.219.529.15-4.16%2.03%16556915335万75.0675.5418.52
98正海磁材2024-07-01 一9.969.269.6110.149.583.78%2.53%20654220156万78.3278.8319.32
99正海磁材2024-06-28 五9.109.139.269.439.101.42%0.62%504334706万75.4775.9518.62
100正海磁材2024-06-27 四9.399.459.139.499.12-3.39%0.66%534424951万74.4174.8918.36
101正海磁材2024-06-26 三9.119.179.459.479.073.05%0.55%445264145万77.0177.5119
102正海磁材2024-06-25 二9.109.139.179.319.100.44%0.56%455284183万74.7375.2218.44
103正海磁材2024-06-24 一9.319.429.139.359.12-3.08%0.61%495074563万74.4174.8918.36
104正海磁材2024-06-21 五9.379.399.429.479.340.32%0.42%338533188万76.7777.2718.94
105正海磁材2024-06-20 四9.829.809.399.849.37-4.18%0.81%657236267万76.5277.0218.88
106正海磁材2024-06-19 三9.919.989.8010.059.80-1.80%0.44%360833559万79.8780.3819.71
107正海磁材2024-06-18 二9.909.839.9810.049.841.53%0.52%421334204万81.3381.8620.07
108正海磁材2024-06-17 一9.759.819.839.929.730.20%0.43%347783427万80.1180.6319.77
109正海磁材2024-06-14 五9.679.719.819.839.621.03%0.38%312193040万79.9580.4719.73
110正海磁材2024-06-13 四9.899.869.719.899.66-1.52%0.45%364583549万79.1379.6519.52
111正海磁材2024-06-12 三9.849.859.869.929.780.10%0.39%317963137万80.3580.8819.83
112正海磁材2024-06-11 二9.689.709.859.919.491.55%0.54%436204241万80.2780.7919.81
113正海磁材2024-06-07 五9.709.619.709.789.610.94%0.53%428594153万79.0579.5619.5
114正海磁材2024-06-06 四9.909.879.6110.019.56-2.63%0.89%721707019万78.3278.8319.32
115正海磁材2024-06-05 三9.9710.049.8710.029.86-1.69%0.40%328263264万80.4480.9619.85
116正海磁材2024-06-04 二10.0010.0010.0410.069.840.40%0.56%456694537万81.8282.3520.19
117正海磁材2024-06-03 一10.3510.3410.0010.359.92-3.29%0.83%678606843万81.582.0220.11
118正海磁材2024-05-31 五10.3810.3310.3410.4410.300.10%0.51%415424303万84.2784.8120.79
119正海磁材2024-05-30 四10.4010.4010.3310.4510.31-0.67%0.60%487375046万84.1984.7320.77
120正海磁材2024-05-29 三10.1610.1910.4010.5810.152.06%0.97%792578266万84.7685.3120.91
121正海磁材2024-05-28 二10.1910.2110.1910.3510.15-0.20%0.50%406574165万83.0483.5820.49
122正海磁材2024-05-27 一10.1410.0810.2110.2210.001.29%0.51%415834197万83.2183.7520.53
123正海磁材2024-05-24 五10.1510.1510.0810.2610.08-0.69%0.49%403324105万82.1582.6820.27
124正海磁材2024-05-23 四10.4510.5110.1510.4710.10-3.43%0.91%738017541万82.7283.2520.41
125正海磁材2024-05-22 三10.4810.4810.5110.5710.420.29%0.45%368093866万85.6586.2121.13
126正海磁材2024-05-21 二10.6510.7010.4810.7310.44-2.06%0.66%536765658万85.4185.9621.07
127正海磁材2024-05-20 一10.4910.4710.7010.7810.492.20%0.93%759268118万87.287.7721.52
128正海磁材2024-05-17 五10.4110.3910.4710.4910.280.77%0.66%541465623万85.3385.8821.05
129正海磁材2024-05-16 四10.5910.5410.3910.6710.36-1.42%0.79%644586758万84.6785.2220.89
130正海磁材2024-05-15 三10.6310.6510.5410.7510.54-1.03%0.60%492655239万85.986.4521.19
131正海磁材2024-05-14 二10.6110.6310.6510.7910.600.19%0.65%530335662万86.7987.3621.41
132正海磁材2024-05-13 一10.7810.9610.6310.8010.58-3.01%0.93%760638126万86.6387.1921.37
133正海磁材2024-05-10 五11.1211.1510.9611.2110.89-1.70%1.08%880029666万89.3289.922.04
134正海磁材2024-05-09 四10.8810.8711.1511.2710.802.58%1.87%15199516911万90.8791.4622.42
135正海磁材2024-05-08 三10.8310.8610.8711.1210.720.09%1.46%11864812958万88.5989.1621.86
136正海磁材2024-05-06 一10.5610.4510.7510.8510.562.87%1.05%856889192万87.6188.1821.62
137正海磁材2024-04-30 二10.6510.7010.4510.8010.44-2.34%0.90%730777704万85.1685.7221.01
138正海磁材2024-04-29 一10.4910.3910.7010.7310.382.98%1.02%831378816万87.287.7721.52
139正海磁材2024-04-26 五10.1010.1010.3910.4010.102.87%1.08%877169037万84.6785.2220.89
140正海磁材2024-04-25 四10.3410.6010.3010.4910.11-2.83%1.33%10812711152万83.9484.4920.71
141正海磁材2024-04-24 三10.3610.3410.6010.6410.212.51%0.84%688117183万86.3986.9519.43
142正海磁材2024-04-23 二10.7210.7210.3410.7310.26-3.54%1.30%10564210985万84.2784.8118.95
143正海磁材2024-04-22 一10.7110.8110.7210.9410.65-0.83%0.78%631696818万87.3687.9319.65
144正海磁材2024-04-19 五10.9210.9710.8111.1510.73-1.46%1.01%826148991万88.188.6719.81
145正海磁材2024-04-18 四11.1011.1510.9711.2110.89-1.61%1.18%9616910608万89.489.9820.11
146正海磁材2024-04-17 三10.6710.4711.1511.1710.616.49%1.46%11880013033万90.8791.4620.44
147正海磁材2024-04-16 二11.0411.1010.4711.1610.44-5.68%2.15%17542918867万85.3385.8819.19

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总