| 股票名称 | 代码 300221 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 银禧科技 | 2024-04-26 五 | 6.73 | 6.62 | 6.88 | 7.09 | 6.62 | 3.93% | 15.01% | 679372 | 46701万 | 31.14 | 32.65 | 118.53 | 2 | 银禧科技 | 2024-04-25 四 | 6.59 | 6.45 | 6.62 | 7.03 | 6.48 | 2.64% | 14.42% | 652708 | 44209万 | 29.96 | 31.42 | 114.05 | 3 | 银禧科技 | 2024-04-24 三 | 6.01 | 6.17 | 6.45 | 6.47 | 6.01 | 4.54% | 8.76% | 396348 | 25112万 | 29.19 | 30.61 | 111.12 | 4 | 银禧科技 | 2024-04-23 二 | 5.97 | 5.98 | 6.17 | 6.29 | 5.91 | 3.18% | 7.58% | 342970 | 21051万 | 27.92 | 29.28 | 106.3 | 5 | 银禧科技 | 2024-04-22 一 | 6.05 | 6.12 | 5.98 | 6.49 | 5.97 | -2.29% | 8.06% | 364824 | 22455万 | 27.06 | 28.38 | 103.03 | 6 | 银禧科技 | 2024-04-19 五 | 6.34 | 6.48 | 6.12 | 6.38 | 5.98 | -5.56% | 8.74% | 395528 | 24246万 | 27.7 | 29.04 | 105.44 | 7 | 银禧科技 | 2024-04-18 四 | 6.80 | 6.59 | 6.48 | 6.96 | 6.43 | -1.67% | 9.91% | 448970 | 29492万 | 29.35 | 30.75 | 103.74 | 8 | 银禧科技 | 2024-04-17 三 | 5.76 | 5.54 | 6.59 | 6.63 | 5.75 | 18.95% | 11.20% | 507240 | 31791万 | 29.85 | 31.27 | 105.5 | 9 | 银禧科技 | 2024-04-16 二 | 6.11 | 6.17 | 5.54 | 6.19 | 5.50 | -10.21% | 8.56% | 387837 | 22264万 | 25.09 | 26.29 | 88.69 | 10 | 银禧科技 | 2024-04-15 一 | 6.30 | 6.48 | 6.17 | 6.40 | 5.95 | -4.78% | 9.89% | 447926 | 27581万 | 27.95 | 29.28 | 98.77 | 11 | 银禧科技 | 2024-04-12 五 | 6.28 | 6.28 | 6.48 | 6.68 | 6.25 | 3.18% | 10.62% | 480991 | 31362万 | 29.35 | 30.75 | 103.74 | 12 | 银禧科技 | 2024-04-11 四 | 6.08 | 6.11 | 6.28 | 6.39 | 5.99 | 2.78% | 6.08% | 275450 | 17190万 | 28.45 | 29.8 | 100.54 | 13 | 银禧科技 | 2024-04-10 三 | 6.15 | 6.22 | 6.11 | 6.30 | 6.02 | -1.77% | 5.85% | 264963 | 16255万 | 27.68 | 29 | 97.81 | 14 | 银禧科技 | 2024-04-09 二 | 6.03 | 6.10 | 6.22 | 6.30 | 5.92 | 1.97% | 8.21% | 371949 | 22632万 | 28.17 | 29.52 | 99.58 | 15 | 银禧科技 | 2024-04-08 一 | 6.33 | 6.27 | 6.10 | 6.39 | 6.05 | -2.71% | 7.86% | 355855 | 21981万 | 27.63 | 28.95 | 97.65 | 16 | 银禧科技 | 2024-04-03 三 | 6.21 | 6.30 | 6.27 | 6.34 | 6.06 | -0.48% | 9.47% | 428754 | 26584万 | 28.4 | 29.75 | 100.38 | 17 | 银禧科技 | 2024-04-02 二 | 6.10 | 6.36 | 6.30 | 6.49 | 6.09 | -0.94% | 16.77% | 759688 | 47815万 | 28.54 | 29.9 | 100.86 | 18 | 银禧科技 | 2024-04-01 一 | 5.56 | 5.50 | 6.36 | 6.50 | 5.56 | 15.64% | 24.18% | 1095386 | 67393万 | 28.81 | 30.18 | 101.82 | 19 | 银禧科技 | 2024-03-29 五 | 5.06 | 5.10 | 5.50 | 5.65 | 5.06 | 7.84% | 16.42% | 743788 | 40272万 | 24.91 | 26.1 | 88.05 | 20 | 银禧科技 | 2024-03-28 四 | 4.70 | 4.86 | 5.10 | 5.14 | 4.70 | 4.94% | 10.74% | 486675 | 24166万 | 23.1 | 24.2 | 81.65 | 21 | 银禧科技 | 2024-03-27 三 | 4.75 | 4.76 | 4.86 | 5.27 | 4.67 | 2.10% | 10.34% | 468473 | 23369万 | 22.01 | 23.06 | 77.8 | 22 | 银禧科技 | 2024-03-26 二 | 4.79 | 4.80 | 4.76 | 4.85 | 4.67 | -0.83% | 2.76% | 124975 | 5948万 | 21.56 | 22.59 | 76.2 | 23 | 银禧科技 | 2024-03-25 一 | 4.92 | 4.93 | 4.80 | 4.99 | 4.79 | -2.64% | 3.42% | 154885 | 7614万 | 21.74 | 22.78 | 76.84 | 24 | 银禧科技 | 2024-03-22 五 | 5.04 | 5.05 | 4.93 | 5.08 | 4.89 | -2.38% | 3.29% | 148961 | 7392万 | 22.33 | 23.4 | 78.92 | 25 | 银禧科技 | 2024-03-21 四 | 4.96 | 4.98 | 5.05 | 5.08 | 4.93 | 1.41% | 3.92% | 177515 | 8886万 | 22.87 | 23.97 | 80.85 | 26 | 银禧科技 | 2024-03-20 三 | 4.94 | 4.96 | 4.98 | 4.99 | 4.93 | 0.40% | 3.49% | 158289 | 7848万 | 22.56 | 23.63 | 79.72 | 27 | 银禧科技 | 2024-03-19 二 | 4.93 | 4.97 | 4.96 | 5.07 | 4.90 | -0.20% | 5.20% | 235713 | 11759万 | 22.47 | 23.54 | 79.4 | 28 | 银禧科技 | 2024-03-18 一 | 4.79 | 4.77 | 4.97 | 5.00 | 4.78 | 4.19% | 5.61% | 254003 | 12472万 | 22.51 | 23.59 | 79.56 | 29 | 银禧科技 | 2024-03-15 五 | 4.64 | 4.66 | 4.77 | 4.77 | 4.64 | 2.36% | 2.37% | 107515 | 5066万 | 21.61 | 22.64 | 76.36 | 30 | 银禧科技 | 2024-03-14 四 | 4.75 | 4.75 | 4.66 | 4.77 | 4.58 | -1.89% | 2.91% | 132011 | 6174万 | 21.11 | 22.11 | 74.6 | 31 | 银禧科技 | 2024-03-08 五 | 4.52 | 4.45 | 4.53 | 4.53 | 4.43 | 1.80% | 2.48% | 112535 | 5039万 | 20.52 | 21.5 | 72.52 | 32 | 银禧科技 | 2024-03-07 四 | 4.43 | 4.43 | 4.45 | 4.52 | 4.40 | 0.45% | 2.71% | 122797 | 5476万 | 20.16 | 21.12 | 71.24 | 33 | 银禧科技 | 2024-03-06 三 | 4.31 | 4.31 | 4.43 | 4.45 | 4.25 | 2.78% | 2.94% | 133181 | 5831万 | 20.07 | 21.02 | 70.92 | 34 | 银禧科技 | 2024-03-05 二 | 4.47 | 4.47 | 4.31 | 4.47 | 4.30 | -3.58% | 2.37% | 107520 | 4693万 | 19.52 | 20.45 | 69 | 35 | 银禧科技 | 2024-03-04 一 | 4.45 | 4.45 | 4.47 | 4.49 | 4.35 | 0.45% | 2.33% | 105595 | 4675万 | 20.25 | 21.21 | 71.56 | 36 | 银禧科技 | 2024-03-01 五 | 4.48 | 4.42 | 4.45 | 4.50 | 4.36 | 0.68% | 2.89% | 131013 | 5786万 | 20.16 | 21.12 | 71.24 | 37 | 银禧科技 | 2024-02-29 四 | 4.21 | 4.23 | 4.42 | 4.42 | 4.18 | 4.49% | 4.11% | 185990 | 8064万 | 20.02 | 20.98 | 70.76 | 38 | 银禧科技 | 2024-02-28 三 | 4.66 | 4.65 | 4.23 | 4.77 | 4.20 | -9.03% | 5.21% | 235973 | 10625万 | 19.16 | 20.07 | 67.72 | 39 | 银禧科技 | 2024-02-27 二 | 4.52 | 4.54 | 4.65 | 4.65 | 4.46 | 2.42% | 2.61% | 118024 | 5412万 | 21.06 | 22.07 | 74.44 | 40 | 银禧科技 | 2024-02-26 一 | 4.43 | 4.40 | 4.54 | 4.67 | 4.41 | 3.18% | 3.95% | 178810 | 8124万 | 20.56 | 21.54 | 72.68 | 41 | 银禧科技 | 2024-02-23 五 | 4.28 | 4.24 | 4.40 | 4.42 | 4.21 | 3.77% | 3.74% | 169204 | 7294万 | 19.93 | 20.88 | 70.44 | 42 | 银禧科技 | 2024-02-22 四 | 4.12 | 4.11 | 4.24 | 4.26 | 4.10 | 3.16% | 2.76% | 125577 | 5250万 | 19.28 | 20.12 | 67.88 | 43 | 银禧科技 | 2024-02-21 三 | 3.97 | 4.03 | 4.11 | 4.23 | 3.96 | 1.99% | 3.39% | 154319 | 6372万 | 18.69 | 19.5 | 65.8 | 44 | 银禧科技 | 2024-02-20 二 | 3.97 | 4.00 | 4.03 | 4.08 | 3.90 | 0.75% | 2.86% | 129945 | 5193万 | 18.33 | 19.12 | 64.52 | 45 | 银禧科技 | 2024-02-19 一 | 3.88 | 3.80 | 4.00 | 4.05 | 3.80 | 5.26% | 6.17% | 280567 | 11125万 | 18.19 | 18.98 | 64.04 | 46 | 银禧科技 | 2024-02-08 四 | 3.33 | 3.33 | 3.80 | 3.80 | 3.28 | 14.11% | 6.47% | 294339 | 10394万 | 17.28 | 18.03 | 60.83 | 47 | 银禧科技 | 2024-02-07 三 | 3.65 | 3.64 | 3.33 | 3.68 | 3.30 | -8.52% | 6.55% | 297907 | 10295万 | 15.14 | 15.8 | 53.31 | 48 | 银禧科技 | 2024-02-06 二 | 3.47 | 3.59 | 3.64 | 3.76 | 3.31 | 1.39% | 5.56% | 252823 | 8880万 | 16.55 | 17.27 | 58.27 | 49 | 银禧科技 | 2024-02-05 一 | 4.06 | 4.10 | 3.59 | 4.10 | 3.45 | -12.44% | 5.68% | 258095 | 9474万 | 16.33 | 17.04 | 57.47 | 50 | 银禧科技 | 2024-02-02 五 | 4.36 | 4.33 | 4.10 | 4.45 | 3.92 | -5.31% | 3.45% | 156789 | 6588万 | 18.65 | 19.46 | 65.64 | 51 | 银禧科技 | 2024-02-01 四 | 4.45 | 4.45 | 4.33 | 4.45 | 4.24 | -2.70% | 2.46% | 112065 | 4875万 | 19.69 | 20.55 | 69.32 | 52 | 银禧科技 | 2024-01-31 三 | 4.75 | 4.71 | 4.45 | 4.75 | 4.44 | -5.52% | 3.29% | 149685 | 6792万 | 20.24 | 21.12 | 71.24 | 53 | 银禧科技 | 2024-01-30 二 | 4.96 | 4.96 | 4.71 | 4.96 | 4.71 | -5.04% | 2.79% | 126794 | 6120万 | 21.42 | 22.35 | 75.4 | 54 | 银禧科技 | 2024-01-29 一 | 5.17 | 5.18 | 4.96 | 5.20 | 4.95 | -4.25% | 2.64% | 120159 | 6056万 | 22.56 | 23.54 | 79.4 | 55 | 银禧科技 | 2024-01-26 五 | 5.14 | 5.14 | 5.18 | 5.29 | 5.11 | 0.78% | 2.73% | 124263 | 6487万 | 23.56 | 24.58 | 82.93 | 56 | 银禧科技 | 2024-01-25 四 | 4.93 | 4.94 | 5.14 | 5.14 | 4.91 | 4.05% | 2.67% | 121546 | 6139万 | 23.38 | 24.39 | 82.29 | 57 | 银禧科技 | 2024-01-24 三 | 4.92 | 4.92 | 4.94 | 5.02 | 4.75 | 0.41% | 3.09% | 140548 | 6878万 | 22.47 | 23.44 | 79.08 | 58 | 银禧科技 | 2024-01-23 二 | 5.03 | 5.03 | 4.92 | 5.04 | 4.85 | -2.19% | 3.76% | 171119 | 8393万 | 22.37 | 23.35 | 78.76 | 59 | 银禧科技 | 2024-01-22 一 | 5.36 | 5.36 | 5.03 | 5.38 | 4.99 | -6.16% | 2.75% | 125174 | 6466万 | 22.87 | 23.87 | 80.52 | 60 | 银禧科技 | 2024-01-19 五 | 5.49 | 5.48 | 5.36 | 5.55 | 5.34 | -2.19% | 2.17% | 98860 | 5377万 | 24.38 | 25.44 | 85.81 | 61 | 银禧科技 | 2024-01-18 四 | 5.59 | 5.59 | 5.48 | 5.59 | 5.27 | -1.97% | 3.90% | 177518 | 9605万 | 24.92 | 26.01 | 87.73 | 62 | 银禧科技 | 2024-01-17 三 | 5.75 | 5.76 | 5.59 | 5.80 | 5.56 | -2.95% | 3.22% | 146320 | 8331万 | 25.42 | 26.53 | 89.49 | 63 | 银禧科技 | 2024-01-16 二 | 5.82 | 5.84 | 5.76 | 5.86 | 5.58 | -1.37% | 4.32% | 196368 | 11212万 | 26.19 | 27.33 | 92.21 | 64 | 银禧科技 | 2024-01-15 一 | 5.84 | 5.85 | 5.84 | 5.90 | 5.78 | -0.17% | 3.18% | 144766 | 8447万 | 26.56 | 27.71 | 93.49 | 65 | 银禧科技 | 2024-01-12 五 | 5.96 | 5.95 | 5.85 | 6.09 | 5.83 | -1.68% | 4.76% | 216661 | 12868万 | 26.6 | 27.76 | 93.65 | 66 | 银禧科技 | 2024-01-11 四 | 5.90 | 5.91 | 5.95 | 5.95 | 5.75 | 0.68% | 5.47% | 248741 | 14596万 | 27.06 | 28.24 | 95.25 | 67 | 银禧科技 | 2024-01-10 三 | 6.06 | 6.12 | 5.91 | 6.07 | 5.86 | -3.43% | 8.05% | 365949 | 21739万 | 26.88 | 28.05 | 94.61 | 68 | 银禧科技 | 2024-01-09 二 | 5.86 | 5.83 | 6.12 | 6.24 | 5.86 | 4.97% | 9.11% | 414374 | 25107万 | 27.83 | 29.04 | 97.97 | 69 | 银禧科技 | 2024-01-08 一 | 5.97 | 5.86 | 5.83 | 6.01 | 5.83 | -0.51% | 4.34% | 197582 | 11682万 | 26.51 | 27.67 | 93.33 | 70 | 银禧科技 | 2024-01-05 五 | 5.95 | 5.96 | 5.86 | 6.04 | 5.83 | -1.68% | 2.60% | 118305 | 6997万 | 26.65 | 27.81 | 93.81 | 71 | 银禧科技 | 2024-01-04 四 | 6.00 | 6.01 | 5.96 | 6.04 | 5.92 | -0.83% | 2.03% | 92501 | 5508万 | 27.1 | 28.28 | 95.41 | 72 | 银禧科技 | 2024-01-03 三 | 6.04 | 6.06 | 6.01 | 6.08 | 5.92 | -0.83% | 2.89% | 131538 | 7867万 | 27.33 | 28.52 | 96.21 | 73 | 银禧科技 | 2024-01-02 二 | 6.01 | 6.00 | 6.06 | 6.15 | 6.01 | 1.00% | 4.31% | 196165 | 11907万 | 27.56 | 28.76 | 97.01 | 74 | 银禧科技 | 2023-12-29 五 | 5.87 | 5.89 | 6.00 | 6.03 | 5.83 | 1.87% | 4.53% | 206142 | 12303万 | 27.29 | 28.47 | 96.05 | 75 | 银禧科技 | 2023-12-28 四 | 5.70 | 5.68 | 5.89 | 5.93 | 5.61 | 3.70% | 4.95% | 224925 | 13136万 | 26.79 | 27.95 | 94.29 | 76 | 银禧科技 | 2023-12-27 三 | 5.58 | 5.57 | 5.68 | 5.71 | 5.44 | 1.97% | 3.28% | 149117 | 8364万 | 25.83 | 26.95 | 90.93 | 77 | 银禧科技 | 2023-12-26 二 | 5.68 | 5.69 | 5.57 | 5.72 | 5.53 | -2.11% | 3.02% | 137257 | 7693万 | 25.33 | 26.43 | 89.17 | 78 | 银禧科技 | 2023-12-25 一 | 5.81 | 5.82 | 5.69 | 5.81 | 5.63 | -2.23% | 3.74% | 170222 | 9710万 | 25.88 | 27 | 91.09 | 79 | 银禧科技 | 2023-12-22 五 | 5.94 | 5.92 | 5.82 | 5.95 | 5.73 | -1.69% | 5.21% | 237082 | 13837万 | 26.47 | 27.62 | 93.17 | 80 | 银禧科技 | 2023-12-21 四 | 5.79 | 5.83 | 5.92 | 5.93 | 5.61 | 1.54% | 6.53% | 297171 | 17196万 | 26.92 | 28.09 | 94.77 | 81 | 银禧科技 | 2023-12-20 三 | 5.86 | 5.87 | 5.83 | 6.08 | 5.78 | -0.68% | 8.51% | 386992 | 22807万 | 26.51 | 27.67 | 93.33 | 82 | 银禧科技 | 2023-12-19 二 | 5.60 | 5.62 | 5.87 | 5.97 | 5.58 | 4.45% | 7.01% | 318575 | 18538万 | 26.69 | 27.86 | 93.97 | 83 | 银禧科技 | 2023-12-18 一 | 5.76 | 5.73 | 5.62 | 5.77 | 5.59 | -1.92% | 2.90% | 132059 | 7436万 | 25.56 | 26.67 | 89.97 | 84 | 银禧科技 | 2023-12-15 五 | 5.62 | 5.66 | 5.73 | 5.85 | 5.62 | 1.24% | 4.43% | 201582 | 11607万 | 26.06 | 27.19 | 91.73 | 85 | 银禧科技 | 2023-12-14 四 | 5.65 | 5.69 | 5.66 | 5.76 | 5.63 | -0.53% | 4.90% | 222667 | 12664万 | 25.74 | 26.86 | 90.61 | 86 | 银禧科技 | 2023-12-13 三 | 5.88 | 5.67 | 5.69 | 6.08 | 5.67 | 0.35% | 7.77% | 353469 | 20414万 | 25.88 | 27 | 91.09 | 87 | 银禧科技 | 2023-12-12 二 | 5.66 | 5.64 | 5.67 | 5.70 | 5.56 | 0.53% | 1.63% | 74000 | 4169万 | 25.79 | 26.91 | 90.77 | 88 | 银禧科技 | 2023-12-11 一 | 5.62 | 5.60 | 5.64 | 5.70 | 5.57 | 0.71% | 2.48% | 112927 | 6348万 | 25.65 | 26.77 | 90.29 | 89 | 银禧科技 | 2023-12-08 五 | 5.79 | 5.74 | 5.60 | 5.81 | 5.60 | -2.44% | 1.82% | 82754 | 4691万 | 25.47 | 26.58 | 89.65 | 90 | 银禧科技 | 2023-12-07 四 | 5.81 | 5.78 | 5.74 | 5.81 | 5.71 | -0.69% | 1.46% | 66394 | 3816万 | 26.1 | 27.24 | 91.89 | 91 | 银禧科技 | 2023-12-06 三 | 5.77 | 5.73 | 5.78 | 5.85 | 5.71 | 0.87% | 1.36% | 61741 | 3584万 | 26.29 | 27.43 | 92.53 | 92 | 银禧科技 | 2023-12-05 二 | 5.83 | 5.83 | 5.73 | 5.85 | 5.73 | -1.72% | 1.67% | 75790 | 4395万 | 26.06 | 27.19 | 91.73 | 93 | 银禧科技 | 2023-12-04 一 | 5.81 | 5.78 | 5.83 | 5.86 | 5.79 | 0.87% | 1.69% | 76812 | 4485万 | 26.51 | 27.67 | 93.33 | 94 | 银禧科技 | 2023-12-01 五 | 5.78 | 5.78 | 5.78 | 5.82 | 5.75 | 0.00% | 1.56% | 70968 | 4104万 | 26.29 | 27.43 | 92.53 | 95 | 银禧科技 | 2023-11-30 四 | 5.88 | 5.89 | 5.78 | 5.88 | 5.71 | -1.87% | 1.66% | 75371 | 4350万 | 26.29 | 27.43 | 92.53 | 96 | 银禧科技 | 2023-11-29 三 | 5.92 | 5.92 | 5.89 | 5.98 | 5.85 | -0.51% | 1.47% | 66683 | 3939万 | 26.79 | 27.95 | 94.29 | 97 | 银禧科技 | 2023-11-28 二 | 5.86 | 5.87 | 5.92 | 5.93 | 5.82 | 0.85% | 1.53% | 69616 | 4104万 | 26.92 | 28.09 | 94.77 | 98 | 银禧科技 | 2023-11-24 五 | 5.98 | 5.96 | 5.85 | 5.99 | 5.82 | -1.85% | 1.99% | 90358 | 5310万 | 26.6 | 27.76 | 93.65 | 99 | 银禧科技 | 2023-11-23 四 | 5.90 | 5.92 | 5.96 | 5.98 | 5.90 | 0.68% | 1.63% | 74147 | 4408万 | 27.1 | 28.28 | 95.41 | 100 | 银禧科技 | 2023-11-22 三 | 6.01 | 6.00 | 5.92 | 6.01 | 5.90 | -1.33% | 2.13% | 96728 | 5749万 | 26.92 | 28.09 | 94.77 | 101 | 银禧科技 | 2023-11-21 二 | 6.04 | 6.04 | 6.00 | 6.08 | 5.99 | -0.66% | 2.64% | 120213 | 7251万 | 27.29 | 28.47 | 96.05 | 102 | 银禧科技 | 2023-11-20 一 | 5.94 | 5.95 | 6.04 | 6.07 | 5.93 | 1.51% | 2.78% | 126301 | 7604万 | 27.47 | 28.66 | 96.69 | 103 | 银禧科技 | 2023-11-17 五 | 5.85 | 5.88 | 5.95 | 5.96 | 5.85 | 1.19% | 1.95% | 88891 | 5264万 | 27.06 | 28.24 | 95.25 | 104 | 银禧科技 | 2023-11-16 四 | 5.91 | 5.93 | 5.88 | 5.95 | 5.85 | -0.84% | 1.64% | 74607 | 4398万 | 26.74 | 27.9 | 94.13 | 105 | 银禧科技 | 2023-11-15 三 | 5.84 | 5.83 | 5.93 | 5.96 | 5.84 | 1.72% | 2.42% | 110256 | 6515万 | 26.97 | 28.14 | 94.93 | 106 | 银禧科技 | 2023-11-14 二 | 5.86 | 5.90 | 5.83 | 5.90 | 5.79 | -1.19% | 2.06% | 93800 | 5467万 | 26.51 | 27.67 | 93.33 | 107 | 银禧科技 | 2023-11-13 一 | 5.78 | 5.76 | 5.90 | 5.93 | 5.78 | 2.43% | 2.65% | 120612 | 7061万 | 26.83 | 28 | 94.45 | 108 | 银禧科技 | 2023-11-10 五 | 5.67 | 5.73 | 5.76 | 5.78 | 5.67 | 0.52% | 1.45% | 66000 | 3794万 | 26.19 | 27.33 | 92.21 | 109 | 银禧科技 | 2023-11-09 四 | 5.77 | 5.77 | 5.73 | 5.81 | 5.70 | -0.69% | 1.69% | 76968 | 4428万 | 26.06 | 27.19 | 91.73 | 110 | 银禧科技 | 2023-11-08 三 | 5.85 | 5.86 | 5.77 | 5.85 | 5.73 | -1.54% | 2.33% | 105913 | 6115万 | 26.24 | 27.38 | 92.37 | 111 | 银禧科技 | 2023-11-07 二 | 5.76 | 5.76 | 5.86 | 5.86 | 5.74 | 1.74% | 2.52% | 114612 | 6662万 | 26.65 | 27.81 | 93.81 | 112 | 银禧科技 | 2023-11-06 一 | 5.75 | 5.68 | 5.76 | 5.78 | 5.69 | 1.41% | 1.91% | 87078 | 5008万 | 26.19 | 27.33 | 92.21 | 113 | 银禧科技 | 2023-11-03 五 | 5.65 | 5.64 | 5.68 | 5.75 | 5.63 | 0.71% | 1.62% | 73704 | 4199万 | 25.83 | 26.95 | 90.93 | 114 | 银禧科技 | 2023-11-02 四 | 5.73 | 5.72 | 5.64 | 5.74 | 5.62 | -1.40% | 1.78% | 80748 | 4576万 | 25.65 | 26.77 | 90.29 | 115 | 银禧科技 | 2023-11-01 三 | 5.69 | 5.70 | 5.72 | 5.76 | 5.67 | 0.35% | 1.70% | 77223 | 4421万 | 26.01 | 27.14 | 91.57 | 116 | 银禧科技 | 2023-10-31 二 | 5.65 | 5.66 | 5.70 | 5.75 | 5.62 | 0.71% | 2.37% | 107698 | 6134万 | 25.92 | 27.05 | 91.25 | 117 | 银禧科技 | 2023-10-30 一 | 5.52 | 5.56 | 5.66 | 5.69 | 5.52 | 1.80% | 2.47% | 112225 | 6334万 | 25.74 | 26.86 | 90.61 | 118 | 银禧科技 | 2023-10-27 五 | 5.57 | 5.55 | 5.56 | 5.59 | 5.50 | 0.18% | 1.98% | 90180 | 5009万 | 25.29 | 26.39 | 89.01 | 119 | 银禧科技 | 2023-10-26 四 | 5.46 | 5.47 | 5.55 | 5.56 | 5.40 | 1.46% | 2.22% | 100731 | 5522万 | 25.24 | 26.34 | 88.85 | 120 | 银禧科技 | 2023-10-25 三 | 5.44 | 5.42 | 5.47 | 5.53 | 5.37 | 0.92% | 2.84% | 129048 | 7042万 | 24.88 | 25.96 | 87.57 | 121 | 银禧科技 | 2023-10-24 二 | 5.18 | 5.07 | 5.42 | 5.43 | 5.15 | 6.90% | 4.25% | 193302 | 10338万 | 24.65 | 25.72 | 86.77 | 122 | 银禧科技 | 2023-10-23 一 | 5.29 | 5.22 | 5.07 | 5.29 | 5.04 | -2.87% | 1.92% | 87437 | 4477万 | 23.06 | 24.06 | 81.17 | 123 | 银禧科技 | 2023-10-20 五 | 5.35 | 5.31 | 5.22 | 5.36 | 5.21 | -1.69% | 1.41% | 64122 | 3372万 | 23.74 | 24.77 | 106.12 | 124 | 银禧科技 | 2023-10-19 四 | 5.30 | 5.31 | 5.31 | 5.46 | 5.25 | 0.00% | 1.49% | 67937 | 3647万 | 24.15 | 25.2 | 107.95 | 125 | 银禧科技 | 2023-10-18 三 | 5.43 | 5.45 | 5.31 | 5.46 | 5.31 | -2.57% | 1.46% | 66521 | 3562万 | 24.15 | 25.2 | 107.95 | 126 | 银禧科技 | 2023-10-17 二 | 5.52 | 5.51 | 5.45 | 5.52 | 5.36 | -1.09% | 2.01% | 91199 | 4969万 | 24.78 | 25.86 | 110.8 | 127 | 银禧科技 | 2023-10-16 一 | 5.50 | 5.50 | 5.51 | 5.54 | 5.42 | 0.18% | 2.13% | 96688 | 5300万 | 25.06 | 26.15 | 112.02 | 128 | 银禧科技 | 2023-10-13 五 | 5.50 | 5.55 | 5.50 | 5.54 | 5.46 | -0.90% | 1.56% | 70977 | 3894万 | 25.01 | 26.1 | 111.81 | 129 | 银禧科技 | 2023-10-12 四 | 5.56 | 5.53 | 5.55 | 5.56 | 5.49 | 0.36% | 1.45% | 65873 | 3636万 | 25.24 | 26.34 | 112.83 | 130 | 银禧科技 | 2023-10-11 三 | 5.58 | 5.54 | 5.53 | 5.61 | 5.48 | -0.18% | 2.06% | 93477 | 5172万 | 25.15 | 26.24 | 112.42 | 131 | 银禧科技 | 2023-10-10 二 | 5.51 | 5.51 | 5.54 | 5.60 | 5.49 | 0.54% | 1.91% | 86803 | 4813万 | 25.19 | 26.29 | 112.63 | 132 | 银禧科技 | 2023-10-09 一 | 5.50 | 5.52 | 5.51 | 5.53 | 5.45 | -0.18% | 2.04% | 92637 | 5088万 | 25.06 | 26.15 | 112.02 | 133 | 银禧科技 | 2023-09-28 四 | 5.47 | 5.41 | 5.52 | 5.54 | 5.41 | 2.03% | 1.67% | 75870 | 4160万 | 25.1 | 26.2 | 112.22 | 134 | 银禧科技 | 2023-09-27 三 | 5.35 | 5.37 | 5.41 | 5.50 | 5.32 | 0.74% | 1.79% | 81573 | 4426万 | 24.6 | 25.67 | 109.98 | 135 | 银禧科技 | 2023-09-26 二 | 5.43 | 5.42 | 5.37 | 5.43 | 5.34 | -0.92% | 1.69% | 76700 | 4129万 | 24.42 | 25.48 | 109.17 | 136 | 银禧科技 | 2023-09-25 一 | 5.48 | 5.48 | 5.42 | 5.48 | 5.39 | -1.09% | 1.81% | 82472 | 4468万 | 24.65 | 25.72 | 110.19 | 137 | 银禧科技 | 2023-09-22 五 | 5.33 | 5.33 | 5.48 | 5.49 | 5.26 | 2.81% | 2.37% | 107911 | 5828万 | 24.92 | 26.01 | 111.41 | 138 | 银禧科技 | 2023-09-21 四 | 5.43 | 5.31 | 5.33 | 5.49 | 5.31 | 0.38% | 2.85% | 129452 | 6949万 | 24.24 | 25.29 | 108.36 | 139 | 银禧科技 | 2023-09-20 三 | 5.40 | 5.36 | 5.31 | 5.45 | 5.30 | -0.93% | 1.77% | 80658 | 4330万 | 24.15 | 25.2 | 107.95 | 140 | 银禧科技 | 2023-09-19 二 | 5.47 | 5.49 | 5.36 | 5.50 | 5.35 | -2.37% | 1.55% | 70324 | 3801万 | 24.38 | 25.44 | 108.97 | 141 | 银禧科技 | 2023-09-18 一 | 5.42 | 5.39 | 5.49 | 5.57 | 5.30 | 1.86% | 1.72% | 77997 | 4274万 | 24.97 | 26.05 | 111.61 | 142 | 银禧科技 | 2023-09-15 五 | 5.45 | 5.43 | 5.39 | 5.46 | 5.35 | -0.74% | 1.60% | 72834 | 3927万 | 24.51 | 25.58 | 109.58 | 143 | 银禧科技 | 2023-09-14 四 | 5.51 | 5.53 | 5.43 | 5.54 | 5.39 | -1.81% | 2.00% | 91101 | 4959万 | 24.69 | 25.77 | 110.39 | 144 | 银禧科技 | 2023-09-13 三 | 5.60 | 5.60 | 5.53 | 5.65 | 5.48 | -1.25% | 1.40% | 63786 | 3539万 | 25.15 | 26.24 | 112.42 | 145 | 银禧科技 | 2023-09-12 二 | 5.58 | 5.58 | 5.60 | 5.64 | 5.55 | 0.36% | 1.51% | 68637 | 3836万 | 25.47 | 26.58 | 113.85 | 146 | 银禧科技 | 2023-09-11 一 | 5.56 | 5.60 | 5.58 | 5.62 | 5.51 | -0.36% | 1.66% | 75301 | 4197万 | 25.38 | 26.48 | 113.44 | 147 | 银禧科技 | 2023-09-08 五 | 5.53 | 5.60 | 5.60 | 5.65 | 5.53 | 0.00% | 1.42% | 64605 | 3618万 | 25.47 | 26.58 | 113.85 | 148 | 银禧科技 | 2023-09-07 四 | 5.69 | 5.70 | 5.60 | 5.72 | 5.58 | -1.75% | 2.20% | 99916 | 5631万 | 25.47 | 26.58 | 113.85 | 149 | 银禧科技 | 2023-09-06 三 | 5.59 | 5.62 | 5.70 | 5.73 | 5.55 | 1.42% | 2.34% | 106446 | 6023万 | 25.92 | 27.05 | 115.88 | 150 | 银禧科技 | 2023-09-05 二 | 5.50 | 5.53 | 5.62 | 5.64 | 5.50 | 1.63% | 2.10% | 95593 | 5348万 | 25.56 | 26.67 | 114.25 | 151 | 银禧科技 | 2023-09-04 一 | 5.50 | 5.54 | 5.53 | 5.54 | 5.47 | -0.18% | 2.26% | 102691 | 5647万 | 25.15 | 26.24 | 112.42 | 152 | 银禧科技 | 2023-09-01 五 | 5.44 | 5.49 | 5.54 | 5.59 | 5.42 | 0.91% | 2.11% | 95783 | 5282万 | 25.19 | 26.29 | 112.63 | 153 | 银禧科技 | 2023-08-31 四 | 5.45 | 5.45 | 5.49 | 5.59 | 5.45 | 0.73% | 2.72% | 123622 | 6818万 | 24.97 | 26.05 | 111.61 | 154 | 银禧科技 | 2023-08-30 三 | 5.36 | 5.38 | 5.45 | 5.52 | 5.35 | 1.30% | 2.22% | 101131 | 5521万 | 24.78 | 25.86 | 110.8 | 155 | 银禧科技 | 2023-08-29 二 | 5.19 | 5.23 | 5.38 | 5.40 | 5.18 | 2.87% | 2.51% | 114327 | 6077万 | 24.47 | 25.53 | 109.37 | 156 | 银禧科技 | 2023-08-28 一 | 5.40 | 5.15 | 5.23 | 5.45 | 5.19 | 1.55% | 3.51% | 159814 | 8554万 | 23.78 | 24.82 | 106.32 | 157 | 银禧科技 | 2023-08-25 五 | 5.18 | 5.22 | 5.15 | 5.27 | 5.13 | -1.34% | 1.91% | 87079 | 4510万 | 23.42 | 24.44 | 104.7 | 158 | 银禧科技 | 2023-08-23 三 | 5.32 | 5.32 | 5.25 | 5.34 | 5.23 | -1.32% | 1.50% | 68406 | 3608万 | 23.88 | 24.91 | 106.73 | 159 | 银禧科技 | 2023-08-22 二 | 5.37 | 5.37 | 5.32 | 5.43 | 5.21 | -0.93% | 1.96% | 89255 | 4730万 | 24.19 | 25.25 | 108.15 |
|
行情刷新 | 流通股东
|