| 股票名称 | 代码 300205 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST天喻 | 2024-09-06 五 | 4.94 | 4.96 | 4.81 | 4.96 | 4.64 | -3.02% | 2.73% | 116343 | 5577万 | 20.49 | 20.69 | -42.28 | 2 | ST天喻 | 2024-09-05 四 | 4.91 | 4.94 | 4.96 | 5.05 | 4.83 | 0.40% | 2.34% | 99885 | 4950万 | 21.13 | 21.33 | -43.6 | 3 | ST天喻 | 2024-09-04 三 | 5.32 | 5.37 | 4.94 | 5.33 | 4.83 | -8.01% | 4.58% | 195235 | 9851万 | 21.04 | 21.24 | -43.43 | 4 | ST天喻 | 2024-09-03 二 | 5.44 | 5.46 | 5.37 | 5.60 | 5.32 | -1.65% | 3.29% | 140259 | 7595万 | 22.88 | 23.09 | -47.21 | 5 | ST天喻 | 2024-09-02 一 | 5.40 | 5.43 | 5.46 | 5.88 | 5.36 | 0.55% | 2.42% | 102885 | 5706万 | 23.26 | 23.48 | -48 | 6 | ST天喻 | 2024-08-30 五 | 5.40 | 5.33 | 5.43 | 5.57 | 5.29 | 1.88% | 1.89% | 80438 | 4363万 | 23.13 | 23.35 | -47.74 | 7 | ST天喻 | 2024-08-29 四 | 5.29 | 5.35 | 5.33 | 5.50 | 5.23 | -0.37% | 1.19% | 50638 | 2721万 | 22.71 | 22.92 | -46.86 | 8 | ST天喻 | 2024-08-28 三 | 5.30 | 5.61 | 5.35 | 5.49 | 5.13 | -4.63% | 2.33% | 99173 | 5261万 | 22.79 | 23.01 | -47.03 | 9 | ST天喻 | 2024-08-27 二 | 5.13 | 5.13 | 5.61 | 6.13 | 5.08 | 9.36% | 3.73% | 158972 | 9010万 | 23.9 | 24.13 | -49.32 | 10 | ST天喻 | 2024-08-26 一 | 5.50 | 5.50 | 5.13 | 5.50 | 5.00 | -6.73% | 1.61% | 68518 | 3508万 | 21.85 | 22.06 | 356.12 | 11 | ST天喻 | 2024-08-23 五 | 5.62 | 5.56 | 5.50 | 5.64 | 5.50 | -1.08% | 0.64% | 27172 | 1509万 | 23.43 | 23.65 | 381.8 | 12 | ST天喻 | 2024-08-22 四 | 5.59 | 5.59 | 5.56 | 5.75 | 5.50 | -0.54% | 0.82% | 34998 | 1971万 | 23.69 | 23.91 | 385.97 | 13 | ST天喻 | 2024-08-21 三 | 5.50 | 5.60 | 5.59 | 5.69 | 5.46 | -0.18% | 0.87% | 37120 | 2068万 | 23.81 | 24.04 | 388.05 | 14 | ST天喻 | 2024-08-20 二 | 6.30 | 6.30 | 5.60 | 6.30 | 5.36 | -11.11% | 2.93% | 124796 | 7177万 | 23.86 | 24.08 | 388.75 | 15 | ST天喻 | 2024-08-19 一 | 6.40 | 6.41 | 6.30 | 6.46 | 6.29 | -1.72% | 0.64% | 27393 | 1744万 | 26.84 | 27.09 | 437.34 | 16 | ST天喻 | 2024-08-16 五 | 6.55 | 6.56 | 6.41 | 6.59 | 6.35 | -2.29% | 0.65% | 27765 | 1796万 | 27.31 | 27.57 | 444.98 | 17 | ST天喻 | 2024-08-15 四 | 6.56 | 6.56 | 6.56 | 6.57 | 6.46 | 0.00% | 0.37% | 15781 | 1031万 | 27.95 | 28.21 | 455.39 | 18 | ST天喻 | 2024-08-14 三 | 6.53 | 6.59 | 6.56 | 6.63 | 6.45 | -0.46% | 0.43% | 18457 | 1207万 | 27.95 | 28.21 | 455.39 | 19 | ST天喻 | 2024-08-13 二 | 6.54 | 6.55 | 6.59 | 6.65 | 6.54 | 0.61% | 0.41% | 17297 | 1140万 | 28.07 | 28.34 | 457.47 | 20 | ST天喻 | 2024-08-12 一 | 6.74 | 6.75 | 6.55 | 6.75 | 6.54 | -2.96% | 0.56% | 23869 | 1585万 | 27.9 | 28.17 | 454.69 | 21 | ST天喻 | 2024-08-09 五 | 6.72 | 6.74 | 6.75 | 6.82 | 6.65 | 0.15% | 0.65% | 27498 | 1853万 | 28.75 | 29.03 | 468.58 | 22 | ST天喻 | 2024-08-08 四 | 6.65 | 6.70 | 6.74 | 6.78 | 6.58 | 0.60% | 0.76% | 32179 | 2158万 | 28.71 | 28.99 | 467.88 | 23 | ST天喻 | 2024-08-07 三 | 6.61 | 6.69 | 6.70 | 6.72 | 6.55 | 0.15% | 0.74% | 31539 | 2098万 | 28.54 | 28.81 | 465.11 | 24 | ST天喻 | 2024-08-06 二 | 6.71 | 6.62 | 6.69 | 6.78 | 6.62 | 1.06% | 0.57% | 24464 | 1632万 | 28.5 | 28.77 | 464.41 | 25 | ST天喻 | 2024-08-05 一 | 6.71 | 6.76 | 6.62 | 6.88 | 6.62 | -2.07% | 1.18% | 50331 | 3409万 | 28.2 | 28.47 | 459.55 | 26 | ST天喻 | 2024-08-02 五 | 6.59 | 6.58 | 6.76 | 6.79 | 6.56 | 2.74% | 0.89% | 38096 | 2551万 | 28.8 | 29.07 | 469.27 | 27 | ST天喻 | 2024-08-01 四 | 6.58 | 6.60 | 6.58 | 6.64 | 6.56 | -0.30% | 0.51% | 21783 | 1435万 | 28.03 | 28.3 | 456.78 | 28 | ST天喻 | 2024-07-31 三 | 6.50 | 6.56 | 6.60 | 6.71 | 6.46 | 0.61% | 1.03% | 43880 | 2898万 | 28.12 | 28.38 | 458.16 | 29 | ST天喻 | 2024-07-30 二 | 6.61 | 6.68 | 6.56 | 6.65 | 6.44 | -1.80% | 0.97% | 41508 | 2716万 | 27.95 | 28.21 | 455.39 | 30 | ST天喻 | 2024-07-29 一 | 6.54 | 6.46 | 6.68 | 6.87 | 6.44 | 3.41% | 0.93% | 39626 | 2643万 | 28.46 | 28.73 | 463.72 | 31 | ST天喻 | 2024-07-26 五 | 6.70 | 6.65 | 6.46 | 6.75 | 6.43 | -2.86% | 0.85% | 36255 | 2390万 | 27.52 | 27.78 | 448.45 | 32 | ST天喻 | 2024-07-25 四 | 6.60 | 6.60 | 6.65 | 6.73 | 6.47 | 0.76% | 0.65% | 27526 | 1819万 | 28.33 | 28.6 | 461.64 | 33 | ST天喻 | 2024-07-24 三 | 6.81 | 6.90 | 6.60 | 6.85 | 6.60 | -4.35% | 1.08% | 45884 | 3097万 | 28.12 | 28.38 | 458.16 | 34 | ST天喻 | 2024-07-23 二 | 7.19 | 7.20 | 6.90 | 7.25 | 6.88 | -4.17% | 0.86% | 36705 | 2586万 | 29.39 | 29.67 | 478.99 | 35 | ST天喻 | 2024-07-22 一 | 7.03 | 7.03 | 7.20 | 7.20 | 7.03 | 2.42% | 0.77% | 32869 | 2344万 | 30.67 | 30.96 | 499.82 | 36 | ST天喻 | 2024-07-19 五 | 6.91 | 6.92 | 7.03 | 7.11 | 6.85 | 1.59% | 0.67% | 28696 | 2013万 | 29.95 | 30.23 | 488.01 | 37 | ST天喻 | 2024-07-18 四 | 7.00 | 7.03 | 6.92 | 7.02 | 6.85 | -1.56% | 0.60% | 25480 | 1761万 | 29.48 | 29.76 | 480.38 | 38 | ST天喻 | 2024-07-17 三 | 7.00 | 7.12 | 7.03 | 7.05 | 6.90 | -1.26% | 1.13% | 47979 | 3351万 | 29.95 | 30.23 | 488.01 | 39 | ST天喻 | 2024-07-16 二 | 7.22 | 7.31 | 7.14 | 7.32 | 7.03 | -2.33% | 0.90% | 38415 | 2756万 | 30.42 | 30.71 | 495.65 | 40 | ST天喻 | 2024-07-15 一 | 7.43 | 7.42 | 7.31 | 7.45 | 7.23 | -1.48% | 1.04% | 44187 | 3234万 | 31.14 | 31.44 | 507.45 | 41 | ST天喻 | 2024-07-12 五 | 7.35 | 7.35 | 7.42 | 7.45 | 7.28 | 0.95% | 0.85% | 36393 | 2685万 | 31.61 | 31.91 | 515.09 | 42 | ST天喻 | 2024-07-11 四 | 7.35 | 7.29 | 7.35 | 7.41 | 7.27 | 0.82% | 0.82% | 35063 | 2570万 | 31.31 | 31.61 | 510.23 | 43 | ST天喻 | 2024-07-10 三 | 7.27 | 7.39 | 7.29 | 7.47 | 7.26 | -1.35% | 1.03% | 44071 | 3235万 | 31.05 | 31.35 | 506.06 | 44 | ST天喻 | 2024-07-09 二 | 7.44 | 7.44 | 7.39 | 7.45 | 7.21 | -0.67% | 1.24% | 52626 | 3860万 | 31.48 | 31.78 | 513.01 | 45 | ST天喻 | 2024-07-08 一 | 7.40 | 7.50 | 7.44 | 7.56 | 7.28 | -0.80% | 1.39% | 59115 | 4380万 | 31.69 | 32 | 516.48 | 46 | ST天喻 | 2024-07-05 五 | 7.26 | 7.25 | 7.50 | 7.50 | 7.22 | 3.45% | 1.54% | 65431 | 4835万 | 31.95 | 32.25 | 520.64 | 47 | ST天喻 | 2024-07-04 四 | 7.11 | 7.18 | 7.25 | 7.28 | 7.06 | 0.97% | 1.25% | 53425 | 3825万 | 30.88 | 31.18 | 503.29 | 48 | ST天喻 | 2024-07-03 三 | 6.98 | 7.00 | 7.18 | 7.29 | 6.97 | 2.57% | 1.75% | 74387 | 5319万 | 30.59 | 30.88 | 498.43 | 49 | ST天喻 | 2024-07-02 二 | 7.23 | 7.29 | 7.00 | 7.52 | 6.86 | -3.98% | 2.47% | 105299 | 7524万 | 29.82 | 30.1 | 485.93 | 50 | ST天喻 | 2024-07-01 一 | 7.01 | 6.97 | 7.29 | 7.31 | 7.01 | 4.59% | 1.59% | 67545 | 4858万 | 31.05 | 31.35 | 506.06 | 51 | ST天喻 | 2024-06-28 五 | 6.78 | 6.79 | 6.97 | 6.98 | 6.68 | 2.65% | 0.96% | 40999 | 2825万 | 29.69 | 29.97 | 483.85 | 52 | ST天喻 | 2024-06-27 四 | 6.81 | 6.81 | 6.79 | 6.93 | 6.73 | -0.29% | 0.94% | 40246 | 2754万 | 28.92 | 29.2 | 471.35 | 53 | ST天喻 | 2024-06-26 三 | 6.67 | 6.81 | 6.81 | 6.81 | 6.40 | 0.00% | 1.18% | 50332 | 3336万 | 29.01 | 29.29 | 472.74 | 54 | ST天喻 | 2024-06-25 二 | 7.00 | 7.04 | 6.81 | 7.06 | 6.77 | -3.27% | 1.34% | 57250 | 3942万 | 29.01 | 29.29 | 472.74 | 55 | ST天喻 | 2024-06-24 一 | 7.15 | 7.17 | 7.04 | 7.21 | 6.92 | -1.81% | 1.09% | 46317 | 3261万 | 29.99 | 30.28 | 488.71 | 56 | ST天喻 | 2024-06-21 五 | 6.90 | 6.90 | 7.17 | 7.28 | 6.88 | 3.91% | 1.85% | 78656 | 5613万 | 30.54 | 30.84 | 497.73 | 57 | ST天喻 | 2024-06-20 四 | 6.86 | 6.90 | 6.90 | 6.97 | 6.76 | 0.00% | 0.87% | 36920 | 2540万 | 29.39 | 29.67 | 478.99 | 58 | ST天喻 | 2024-06-19 三 | 6.87 | 6.98 | 6.90 | 6.98 | 6.81 | -1.15% | 0.96% | 41036 | 2838万 | 29.39 | 29.67 | 478.99 | 59 | ST天喻 | 2024-06-18 二 | 6.86 | 6.85 | 6.98 | 7.04 | 6.76 | 1.90% | 0.94% | 39837 | 2768万 | 29.73 | 30.02 | 484.54 | 60 | ST天喻 | 2024-06-17 一 | 6.79 | 6.94 | 6.85 | 6.93 | 6.69 | -1.30% | 0.82% | 34837 | 2380万 | 29.18 | 29.46 | 475.52 | 61 | ST天喻 | 2024-06-14 五 | 6.94 | 6.94 | 6.94 | 7.07 | 6.85 | 0.00% | 0.87% | 37081 | 2585万 | 29.56 | 29.85 | 481.77 | 62 | ST天喻 | 2024-06-13 四 | 6.98 | 6.96 | 6.94 | 7.05 | 6.90 | -0.29% | 0.78% | 33415 | 2330万 | 29.56 | 29.85 | 481.77 | 63 | ST天喻 | 2024-06-12 三 | 6.85 | 7.01 | 6.96 | 7.04 | 6.81 | -0.71% | 1.27% | 54101 | 3757万 | 29.65 | 29.93 | 483.16 | 64 | ST天喻 | 2024-06-11 二 | 6.76 | 6.85 | 7.01 | 7.09 | 6.70 | 2.34% | 1.58% | 67252 | 4669万 | 29.86 | 30.15 | 486.63 | 65 | ST天喻 | 2024-06-07 五 | 6.62 | 6.42 | 6.85 | 6.87 | 6.58 | 6.70% | 1.29% | 54981 | 3708万 | 29.18 | 29.46 | 475.52 | 66 | ST天喻 | 2024-06-06 四 | 6.64 | 6.77 | 6.42 | 6.84 | 6.40 | -5.17% | 1.27% | 54280 | 3553万 | 27.35 | 27.61 | 445.67 | 67 | ST天喻 | 2024-06-05 三 | 6.83 | 6.53 | 6.77 | 6.99 | 6.71 | 3.68% | 1.37% | 58516 | 4013万 | 28.84 | 29.11 | 469.97 | 68 | ST天喻 | 2024-06-04 二 | 6.54 | 6.81 | 6.53 | 6.60 | 6.37 | -4.11% | 1.02% | 43361 | 2827万 | 27.82 | 28.08 | 453.31 | 69 | ST天喻 | 2024-06-03 一 | 6.96 | 7.00 | 6.81 | 7.08 | 6.40 | -2.71% | 2.11% | 89806 | 6025万 | 29.01 | 29.29 | 472.74 | 70 | ST天喻 | 2024-05-31 五 | 6.71 | 6.70 | 7.00 | 7.03 | 6.60 | 4.48% | 1.63% | 69294 | 4756万 | 29.82 | 30.1 | 485.93 | 71 | ST天喻 | 2024-05-30 四 | 6.53 | 6.61 | 6.70 | 6.80 | 6.52 | 1.36% | 1.08% | 45865 | 3068万 | 28.54 | 28.81 | 465.11 | 72 | ST天喻 | 2024-05-29 三 | 6.85 | 6.90 | 6.61 | 6.93 | 6.58 | -4.20% | 1.49% | 63448 | 4279万 | 28.16 | 28.43 | 458.86 | 73 | ST天喻 | 2024-05-28 二 | 6.77 | 6.82 | 6.90 | 6.94 | 6.63 | 1.17% | 1.04% | 44153 | 3007万 | 29.39 | 29.67 | 478.99 | 74 | ST天喻 | 2024-05-27 一 | 7.06 | 7.10 | 6.82 | 7.13 | 6.71 | -3.94% | 1.47% | 62606 | 4368万 | 29.05 | 29.33 | 473.44 | 75 | ST天喻 | 2024-05-24 五 | 6.99 | 7.05 | 7.10 | 7.16 | 6.88 | 0.71% | 1.79% | 76168 | 5334万 | 30.25 | 30.53 | 492.87 | 76 | ST天喻 | 2024-05-23 四 | 6.82 | 6.93 | 7.05 | 7.15 | 6.70 | 1.73% | 1.83% | 78124 | 5433万 | 30.03 | 30.32 | 489.4 | 77 | ST天喻 | 2024-05-22 三 | 6.90 | 6.86 | 6.93 | 7.10 | 6.82 | 1.02% | 1.57% | 66856 | 4665万 | 29.52 | 29.8 | 481.07 | 78 | ST天喻 | 2024-05-21 二 | 7.25 | 7.67 | 6.86 | 7.31 | 6.83 | -10.56% | 3.90% | 166259 | 11761万 | 29.22 | 29.5 | 476.21 | 79 | ST天喻 | 2024-05-20 一 | 7.62 | 7.68 | 7.67 | 7.84 | 7.41 | -0.13% | 2.44% | 103930 | 7924万 | 32.67 | 32.99 | 532.44 | 80 | ST天喻 | 2024-05-17 五 | 7.48 | 7.50 | 7.68 | 7.75 | 7.36 | 2.40% | 2.29% | 97474 | 7398万 | 32.72 | 33.03 | 533.14 | 81 | ST天喻 | 2024-05-16 四 | 7.54 | 7.55 | 7.50 | 7.75 | 7.27 | -0.66% | 2.46% | 104839 | 7861万 | 31.95 | 32.25 | 520.64 | 82 | ST天喻 | 2024-05-15 三 | 7.23 | 7.31 | 7.55 | 7.91 | 7.22 | 3.28% | 2.81% | 119537 | 9090万 | 32.16 | 32.47 | 524.11 | 83 | ST天喻 | 2024-05-14 二 | 6.70 | 6.68 | 7.31 | 7.50 | 6.68 | 9.43% | 3.01% | 128285 | 9123万 | 31.14 | 31.44 | 507.45 | 84 | ST天喻 | 2024-05-13 一 | 6.74 | 6.87 | 6.68 | 6.84 | 6.61 | -2.77% | 1.08% | 45974 | 3085万 | 28.46 | 28.73 | 463.72 | 85 | ST天喻 | 2024-05-10 五 | 6.75 | 6.74 | 6.87 | 6.99 | 6.75 | 1.93% | 1.49% | 63324 | 4357万 | 29.27 | 29.54 | 476.91 | 86 | ST天喻 | 2024-05-09 四 | 6.80 | 6.82 | 6.74 | 6.95 | 6.73 | -1.17% | 1.28% | 54607 | 3718万 | 28.71 | 28.99 | 467.88 | 87 | ST天喻 | 2024-05-08 三 | 6.98 | 6.98 | 6.82 | 7.07 | 6.78 | -2.29% | 1.61% | 68521 | 4726万 | 29.05 | 29.33 | 473.44 | 88 | ST天喻 | 2024-05-06 一 | 6.64 | 6.95 | 6.78 | 6.93 | 6.46 | -2.45% | 2.23% | 94784 | 6360万 | 28.88 | 29.16 | 470.66 | 89 | ST天喻 | 2024-04-30 二 | 7.00 | 6.60 | 6.95 | 7.11 | 6.79 | 5.30% | 2.72% | 115806 | 8094万 | 29.61 | 29.89 | 482.46 | 90 | ST天喻 | 2024-04-29 一 | 6.70 | 6.17 | 6.60 | 6.78 | 6.38 | 6.97% | 2.77% | 117943 | 7766万 | 28.12 | 28.38 | 458.16 | 91 | ST天喻 | 2024-04-26 五 | 5.71 | 5.86 | 6.17 | 6.25 | 5.71 | 5.29% | 2.71% | 114912 | 7058万 | 26.2 | 26.53 | 75.12 | 92 | ST天喻 | 2024-04-25 四 | 6.17 | 6.34 | 5.86 | 6.17 | 5.77 | -7.57% | 3.20% | 135816 | 8045万 | 24.88 | 25.2 | 71.34 | 93 | ST天喻 | 2024-04-24 三 | 6.50 | 6.57 | 6.34 | 6.62 | 6.28 | -3.50% | 2.22% | 94176 | 6055万 | 26.92 | 27.27 | 77.19 | 94 | ST天喻 | 2024-04-23 二 | 6.29 | 6.29 | 6.57 | 6.57 | 6.29 | 4.45% | 1.87% | 79264 | 5098万 | 27.9 | 28.25 | 79.99 | 95 | ST天喻 | 2024-04-22 一 | 6.08 | 6.36 | 6.29 | 6.64 | 6.06 | -1.10% | 1.62% | 68670 | 4385万 | 26.71 | 27.05 | 76.58 | 96 | ST天喻 | 2024-04-19 五 | 6.28 | 6.27 | 6.36 | 6.70 | 6.19 | 1.44% | 2.50% | 106319 | 6878万 | 27.01 | 27.35 | 77.43 | 97 | ST天喻 | 2024-04-18 四 | 5.87 | 5.94 | 6.27 | 6.85 | 5.53 | 5.56% | 3.49% | 148149 | 9185万 | 26.62 | 26.96 | 76.34 | 98 | ST天喻 | 2024-04-17 三 | 5.83 | 5.71 | 5.94 | 6.14 | 5.59 | 4.03% | 1.72% | 73041 | 4330万 | 25.22 | 25.55 | 72.32 | 99 | ST天喻 | 2024-04-16 二 | 5.65 | 5.65 | 5.71 | 5.95 | 5.59 | 1.06% | 2.18% | 92744 | 5334万 | 24.25 | 24.56 | 69.52 | 100 | ST天喻 | 2024-04-15 一 | 6.35 | 6.53 | 5.65 | 6.44 | 5.50 | -13.48% | 2.93% | 124514 | 7345万 | 23.99 | 24.3 | 68.79 | 101 | ST天喻 | 2024-04-12 五 | 6.85 | 6.90 | 6.53 | 6.98 | 6.50 | -5.36% | 2.15% | 91375 | 6084万 | 27.73 | 28.08 | 79.5 | 102 | ST天喻 | 2024-04-11 四 | 6.41 | 6.61 | 6.90 | 7.20 | 6.40 | 4.39% | 2.75% | 116565 | 8071万 | 29.3 | 29.67 | 84.01 | 103 | ST天喻 | 2024-04-10 三 | 7.10 | 7.26 | 6.61 | 7.20 | 6.55 | -8.95% | 3.25% | 137980 | 9346万 | 28.07 | 28.43 | 80.48 | 104 | ST天喻 | 2024-04-09 二 | 7.48 | 7.50 | 7.26 | 7.50 | 7.06 | -3.20% | 2.78% | 117871 | 8487万 | 30.83 | 31.22 | 88.39 | 105 | ST天喻 | 2024-04-08 一 | 7.70 | 7.85 | 7.50 | 7.80 | 7.40 | -4.46% | 2.97% | 126162 | 9555万 | 31.85 | 32.25 | 91.31 | 106 | ST天喻 | 2024-04-03 三 | 7.38 | 7.44 | 7.85 | 8.42 | 7.01 | 5.51% | 5.51% | 234094 | 18031万 | 33.33 | 33.76 | 95.57 | 107 | ST天喻 | 2024-04-02 二 | 7.05 | 6.72 | 7.44 | 7.96 | 6.78 | 10.71% | 6.19% | 262700 | 19134万 | 31.59 | 32 | 90.58 | 108 | ST天喻 | 2024-04-01 一 | 6.60 | 6.60 | 6.72 | 7.06 | 6.52 | 1.82% | 5.34% | 226707 | 15328万 | 28.54 | 28.9 | 81.81 | 109 | ST天喻 | 2024-03-29 五 | 5.51 | 5.50 | 6.60 | 6.60 | 5.48 | 20.00% | 4.44% | 188633 | 11676万 | 28.03 | 28.38 | 80.35 | 110 | ST天喻 | 2024-03-28 四 | 5.26 | 5.23 | 5.50 | 5.50 | 5.23 | 5.16% | 1.39% | 58987 | 3181万 | 23.35 | 23.65 | 66.96 | 111 | ST天喻 | 2024-03-27 三 | 5.66 | 5.70 | 5.23 | 5.69 | 5.23 | -8.25% | 1.90% | 80656 | 4361万 | 22.21 | 22.49 | 63.67 | 112 | ST天喻 | 2024-03-26 二 | 5.73 | 5.76 | 5.70 | 5.87 | 5.67 | -1.04% | 1.16% | 49070 | 2823万 | 24.2 | 24.51 | 69.4 | 113 | ST天喻 | 2024-03-25 一 | 5.72 | 5.80 | 5.76 | 5.92 | 5.70 | -0.69% | 1.42% | 60239 | 3502万 | 24.46 | 24.77 | 70.13 | 114 | ST天喻 | 2024-03-22 五 | 6.00 | 6.03 | 5.80 | 6.04 | 5.75 | -3.81% | 1.90% | 80739 | 4722万 | 24.63 | 24.94 | 70.61 | 115 | ST天喻 | 2024-03-21 四 | 6.14 | 6.13 | 6.03 | 6.15 | 6.02 | -1.63% | 1.23% | 52303 | 3177万 | 25.61 | 25.93 | 73.41 | 116 | ST天喻 | 2024-03-20 三 | 6.02 | 5.97 | 6.13 | 6.15 | 5.99 | 2.68% | 1.72% | 73183 | 4446万 | 26.03 | 26.36 | 74.63 | 117 | ST天喻 | 2024-03-19 二 | 6.06 | 6.08 | 5.97 | 6.12 | 5.97 | -1.81% | 1.59% | 67364 | 4072万 | 25.35 | 25.67 | 72.68 | 118 | ST天喻 | 2024-03-18 一 | 6.13 | 6.11 | 6.08 | 6.14 | 6.00 | -0.49% | 1.27% | 54097 | 3270万 | 25.82 | 26.15 | 74.02 | 119 | ST天喻 | 2024-03-15 五 | 5.99 | 6.04 | 6.11 | 6.12 | 5.95 | 1.16% | 1.09% | 46168 | 2790万 | 25.95 | 26.28 | 74.39 | 120 | ST天喻 | 2024-03-14 四 | 6.03 | 6.07 | 6.04 | 6.12 | 5.95 | -0.49% | 1.46% | 61958 | 3732万 | 25.65 | 25.98 | 73.54 | 121 | ST天喻 | 2024-03-08 五 | 6.08 | 6.07 | 6.31 | 6.60 | 6.08 | 3.95% | 2.82% | 119656 | 7544万 | 26.79 | 27.14 | 76.82 | 122 | ST天喻 | 2024-03-07 四 | 5.80 | 5.76 | 6.07 | 6.08 | 5.78 | 5.38% | 2.34% | 99441 | 5926万 | 25.78 | 26.1 | 73.9 | 123 | ST天喻 | 2024-03-06 三 | 5.67 | 5.70 | 5.76 | 5.82 | 5.58 | 1.05% | 1.61% | 68379 | 3900万 | 24.46 | 24.77 | 70.13 | 124 | ST天喻 | 2024-03-05 二 | 5.65 | 5.65 | 5.70 | 5.78 | 5.58 | 0.88% | 2.03% | 86081 | 4910万 | 24.2 | 24.51 | 69.4 | 125 | ST天喻 | 2024-03-04 一 | 5.89 | 5.97 | 5.65 | 5.95 | 5.36 | -5.36% | 3.63% | 154325 | 8695万 | 23.99 | 24.3 | 68.79 | 126 | ST天喻 | 2024-03-01 五 | 6.02 | 6.06 | 5.97 | 6.10 | 5.92 | -1.49% | 2.58% | 109522 | 6576万 | 25.35 | 25.67 | 72.68 | 127 | ST天喻 | 2024-02-29 四 | 5.91 | 5.88 | 6.06 | 6.13 | 5.82 | 3.06% | 2.53% | 107410 | 6445万 | 25.73 | 26.06 | 73.78 | 128 | ST天喻 | 2024-02-28 三 | 6.15 | 6.15 | 5.88 | 6.54 | 5.80 | -4.39% | 4.06% | 172514 | 10741万 | 24.97 | 25.29 | 71.59 | 129 | ST天喻 | 2024-02-27 二 | 6.02 | 6.09 | 6.15 | 6.23 | 5.96 | 0.99% | 2.67% | 113179 | 6936万 | 26.12 | 26.45 | 74.87 | 130 | ST天喻 | 2024-02-26 一 | 6.06 | 6.06 | 6.09 | 6.25 | 5.99 | 0.50% | 2.92% | 124158 | 7587万 | 25.86 | 26.19 | 74.14 | 131 | ST天喻 | 2024-02-23 五 | 5.85 | 5.75 | 6.06 | 6.06 | 5.74 | 5.39% | 3.06% | 129843 | 7682万 | 25.73 | 26.06 | 73.78 | 132 | ST天喻 | 2024-02-22 四 | 5.42 | 5.49 | 5.75 | 5.77 | 5.42 | 4.74% | 2.66% | 113082 | 6343万 | 24.42 | 24.73 | 70 | 133 | ST天喻 | 2024-02-21 三 | 5.26 | 5.31 | 5.49 | 5.79 | 5.25 | 3.39% | 3.71% | 157431 | 8760万 | 23.31 | 23.61 | 66.84 | 134 | ST天喻 | 2024-02-20 二 | 5.02 | 5.07 | 5.31 | 5.35 | 4.96 | 4.73% | 2.65% | 112620 | 5834万 | 22.55 | 22.84 | 64.65 | 135 | ST天喻 | 2024-02-19 一 | 4.88 | 4.79 | 5.07 | 5.13 | 4.82 | 5.85% | 2.84% | 120712 | 6019万 | 21.53 | 21.8 | 61.73 | 136 | ST天喻 | 2024-02-08 四 | 4.39 | 4.44 | 4.79 | 4.84 | 4.28 | 7.88% | 3.01% | 127770 | 5845万 | 20.34 | 20.6 | 58.32 | 137 | ST天喻 | 2024-02-07 三 | 4.46 | 4.54 | 4.44 | 4.88 | 4.39 | -2.20% | 3.80% | 161261 | 7352万 | 18.85 | 19.09 | 54.06 | 138 | ST天喻 | 2024-02-06 二 | 4.25 | 4.49 | 4.54 | 4.76 | 4.01 | 1.11% | 3.31% | 140655 | 6129万 | 19.28 | 19.52 | 55.27 | 139 | ST天喻 | 2024-02-05 一 | 5.50 | 5.61 | 4.49 | 5.50 | 4.49 | -19.96% | 4.37% | 185775 | 8921万 | 19.07 | 19.31 | 54.66 | 140 | ST天喻 | 2024-02-02 五 | 5.61 | 5.61 | 5.61 | 5.82 | 5.43 | 0.00% | 3.16% | 134336 | 7555万 | 23.82 | 24.13 | 68.3 | 141 | ST天喻 | 2024-02-01 四 | 5.45 | 5.44 | 5.61 | 5.79 | 5.40 | 3.12% | 4.00% | 169856 | 9580万 | 23.82 | 24.13 | 68.3 | 142 | ST天喻 | 2024-01-31 三 | 5.93 | 6.17 | 5.44 | 6.06 | 5.41 | -11.83% | 5.74% | 243740 | 14062万 | 23.1 | 23.4 | 66.23 | 143 | ST天喻 | 2024-01-30 二 | 6.06 | 7.55 | 6.17 | 7.11 | 6.04 | -18.28% | 10.05% | 426818 | 26338万 | 26.2 | 26.53 | 75.12 | 144 | ST天喻 | 2024-01-29 一 | 7.55 | 9.44 | 7.55 | 7.55 | 7.55 | -20.02% | 0.74% | 31306 | 2364万 | 32.06 | 32.47 | 91.92 | 145 | 天喻信息 | 2024-01-25 四 | 9.30 | 9.29 | 9.44 | 9.46 | 9.19 | 1.61% | 1.47% | 62549 | 5868万 | 40.09 | 40.6 | 114.93 | 146 | 天喻信息 | 2024-01-24 三 | 9.25 | 9.24 | 9.29 | 9.38 | 8.90 | 0.54% | 1.10% | 46763 | 4291万 | 39.45 | 39.95 | 113.1 | 147 | 天喻信息 | 2024-01-23 二 | 9.20 | 9.22 | 9.24 | 9.27 | 9.00 | 0.22% | 0.76% | 32392 | 2968万 | 39.24 | 39.74 | 112.49 | 148 | 天喻信息 | 2024-01-22 一 | 9.68 | 9.76 | 9.22 | 9.83 | 9.05 | -5.53% | 0.82% | 34637 | 3271万 | 39.15 | 39.65 | 112.25 | 149 | 天喻信息 | 2024-01-19 五 | 9.98 | 10.00 | 9.76 | 9.99 | 9.68 | -2.40% | 0.90% | 38009 | 3727万 | 41.44 | 41.97 | 118.83 | 150 | 天喻信息 | 2024-01-18 四 | 10.16 | 10.18 | 10.00 | 10.19 | 9.69 | -1.77% | 1.35% | 57345 | 5677万 | 42.46 | 43.01 | 121.75 | 151 | 天喻信息 | 2024-01-17 三 | 10.35 | 10.40 | 10.18 | 10.45 | 10.13 | -2.12% | 0.53% | 22629 | 2330万 | 43.23 | 43.78 | 123.94 | 152 | 天喻信息 | 2024-01-16 二 | 10.47 | 10.47 | 10.40 | 10.50 | 10.18 | -0.67% | 0.64% | 27313 | 2816万 | 44.16 | 44.73 | 126.62 | 153 | 天喻信息 | 2024-01-15 一 | 10.51 | 10.52 | 10.47 | 10.57 | 10.35 | -0.48% | 0.62% | 26425 | 2766万 | 44.46 | 45.03 | 127.47 | 154 | 天喻信息 | 2024-01-12 五 | 10.79 | 10.72 | 10.52 | 10.79 | 10.50 | -1.87% | 0.57% | 24299 | 2572万 | 44.67 | 45.24 | 128.08 | 155 | 天喻信息 | 2024-01-11 四 | 10.51 | 10.50 | 10.72 | 10.83 | 10.40 | 2.10% | 0.81% | 34357 | 3681万 | 45.52 | 46.1 | 130.51 | 156 | 天喻信息 | 2024-01-10 三 | 10.55 | 10.59 | 10.50 | 10.70 | 10.34 | -0.85% | 0.74% | 31246 | 3278万 | 44.59 | 45.16 | 127.84 | 157 | 天喻信息 | 2024-01-09 二 | 10.51 | 10.52 | 10.59 | 10.83 | 10.51 | 0.67% | 0.88% | 37565 | 4005万 | 44.97 | 45.54 | 128.93 | 158 | 天喻信息 | 2024-01-08 一 | 10.64 | 10.67 | 10.52 | 10.80 | 10.48 | -1.41% | 0.70% | 29705 | 3139万 | 44.67 | 45.24 | 128.08 | 159 | 天喻信息 | 2024-01-05 五 | 10.87 | 10.87 | 10.67 | 10.91 | 10.63 | -1.84% | 0.75% | 31833 | 3417万 | 45.31 | 45.89 | 129.9 | 160 | 天喻信息 | 2024-01-04 四 | 10.84 | 10.88 | 10.87 | 11.08 | 10.70 | -0.09% | 0.94% | 39844 | 4351万 | 46.16 | 46.75 | 132.34 | 161 | 天喻信息 | 2024-01-03 三 | 11.04 | 11.20 | 10.88 | 11.15 | 10.68 | -2.86% | 1.86% | 78999 | 8610万 | 46.2 | 46.79 | 132.46 | 162 | 天喻信息 | 2024-01-02 二 | 10.89 | 10.86 | 11.20 | 11.52 | 10.72 | 3.13% | 2.55% | 108160 | 12124万 | 47.56 | 48.17 | 136.36 |
|
行情刷新 | 流通股东
![](http://image.sinajs.cn/newchart/min/n/sz300205.gif)
![](http://image.sinajs.cn/newchart/daily/n/sz300205.gif)
![](http://image.sinajs.cn/newchart/weekly/n/sz300205.gif)
![](http://image.sinajs.cn/newchart/monthly/n/sz300205.gif)
![](http://f9.eastmoney.com/ct/300205/sz300205_F10_TZPJ.png) |