| 股票名称 | 代码 300199 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 翰宇药业 | 2024-04-29 一 | 11.95 | 12.16 | 12.23 | 12.42 | 11.90 | 0.58% | 6.66% | 443284 | 54089万 | 81.46 | 108.02 | -19.76 | 2 | 翰宇药业 | 2024-04-26 五 | 13.30 | 12.94 | 12.16 | 13.33 | 12.07 | -6.03% | 11.06% | 736350 | 91484万 | 80.99 | 107.4 | -26.56 | 3 | 翰宇药业 | 2024-04-25 四 | 12.70 | 12.49 | 12.94 | 13.28 | 12.66 | 3.60% | 8.43% | 561790 | 73398万 | 86.18 | 114.29 | -28.27 | 4 | 翰宇药业 | 2024-04-24 三 | 12.49 | 12.23 | 12.49 | 12.78 | 12.04 | 2.13% | 6.98% | 465010 | 57790万 | 83.19 | 110.32 | -27.28 | 5 | 翰宇药业 | 2024-04-23 二 | 12.04 | 12.04 | 12.23 | 12.30 | 11.85 | 1.58% | 5.53% | 368201 | 44513万 | 81.46 | 108.02 | -26.72 | 6 | 翰宇药业 | 2024-04-22 一 | 11.45 | 11.29 | 12.04 | 12.38 | 11.42 | 6.64% | 7.25% | 482674 | 58030万 | 80.19 | 106.34 | -26.3 | 7 | 翰宇药业 | 2024-04-19 五 | 11.36 | 11.53 | 11.29 | 11.66 | 11.15 | -2.08% | 4.44% | 295539 | 33465万 | 75.2 | 99.72 | -24.66 | 8 | 翰宇药业 | 2024-04-18 四 | 11.54 | 11.21 | 11.53 | 12.27 | 11.43 | 2.85% | 8.33% | 555024 | 65347万 | 76.79 | 101.84 | -25.19 | 9 | 翰宇药业 | 2024-04-17 三 | 10.93 | 10.92 | 11.21 | 11.30 | 10.75 | 2.66% | 5.16% | 343401 | 38245万 | 74.66 | 99.01 | -24.49 | 10 | 翰宇药业 | 2024-04-16 二 | 10.55 | 10.57 | 10.92 | 11.30 | 10.05 | 3.31% | 6.98% | 464699 | 49775万 | 72.73 | 96.45 | -23.85 | 11 | 翰宇药业 | 2024-04-15 一 | 11.02 | 10.98 | 10.57 | 11.03 | 10.25 | -3.73% | 3.44% | 229327 | 24366万 | 70.4 | 93.36 | -23.09 | 12 | 翰宇药业 | 2024-04-12 五 | 11.09 | 11.09 | 10.98 | 11.18 | 10.96 | -0.99% | 1.85% | 123020 | 13573万 | 73.13 | 96.98 | -23.99 | 13 | 翰宇药业 | 2024-04-11 四 | 11.04 | 11.15 | 11.09 | 11.25 | 11.04 | -0.54% | 1.85% | 122936 | 13716万 | 73.86 | 97.95 | -24.23 | 14 | 翰宇药业 | 2024-04-10 三 | 11.47 | 11.54 | 11.15 | 11.48 | 11.04 | -3.38% | 2.64% | 175841 | 19730万 | 74.26 | 98.48 | -24.36 | 15 | 翰宇药业 | 2024-04-09 二 | 11.18 | 11.15 | 11.54 | 11.54 | 11.17 | 3.50% | 2.85% | 189712 | 21626万 | 76.86 | 101.93 | -25.21 | 16 | 翰宇药业 | 2024-04-08 一 | 11.48 | 11.59 | 11.15 | 11.54 | 11.13 | -3.80% | 3.37% | 224408 | 25365万 | 74.26 | 98.48 | -24.36 | 17 | 翰宇药业 | 2024-04-03 三 | 11.80 | 11.89 | 11.59 | 11.98 | 11.55 | -2.52% | 3.48% | 231473 | 27135万 | 77.19 | 102.37 | -25.32 | 18 | 翰宇药业 | 2024-04-02 二 | 12.28 | 12.34 | 11.89 | 12.28 | 11.84 | -3.65% | 4.17% | 277862 | 33393万 | 79.19 | 105.02 | -25.97 | 19 | 翰宇药业 | 2024-04-01 一 | 12.18 | 12.17 | 12.34 | 12.38 | 12.08 | 1.40% | 3.95% | 263390 | 32187万 | 82.19 | 108.99 | -26.96 | 20 | 翰宇药业 | 2024-03-29 五 | 12.21 | 12.39 | 12.17 | 12.42 | 12.05 | -1.78% | 3.40% | 226497 | 27605万 | 81.06 | 107.49 | -26.59 | 21 | 翰宇药业 | 2024-03-28 四 | 11.92 | 12.02 | 12.39 | 12.55 | 11.71 | 3.08% | 6.09% | 405549 | 49221万 | 82.52 | 109.43 | -27.07 | 22 | 翰宇药业 | 2024-03-27 三 | 12.09 | 12.05 | 12.02 | 12.42 | 12.00 | -0.25% | 5.93% | 395262 | 48421万 | 80.06 | 106.17 | -26.26 | 23 | 翰宇药业 | 2024-03-26 二 | 12.34 | 12.30 | 12.05 | 12.46 | 11.90 | -2.03% | 4.33% | 288564 | 35013万 | 80.26 | 106.43 | -26.32 | 24 | 翰宇药业 | 2024-03-25 一 | 12.48 | 12.63 | 12.30 | 12.71 | 12.28 | -2.61% | 4.12% | 274388 | 34295万 | 81.92 | 108.64 | -26.87 | 25 | 翰宇药业 | 2024-03-22 五 | 12.82 | 12.90 | 12.63 | 12.92 | 12.40 | -2.09% | 5.90% | 393290 | 49682万 | 84.12 | 111.55 | -27.59 | 26 | 翰宇药业 | 2024-03-21 四 | 13.09 | 13.16 | 12.90 | 13.17 | 12.84 | -1.98% | 5.36% | 357262 | 46347万 | 85.92 | 113.94 | -28.18 | 27 | 翰宇药业 | 2024-03-20 三 | 13.23 | 13.42 | 13.16 | 13.33 | 12.96 | -1.94% | 7.82% | 520789 | 68289万 | 87.65 | 116.23 | -28.75 | 28 | 翰宇药业 | 2024-03-19 二 | 13.59 | 13.66 | 13.42 | 13.87 | 13.42 | -1.76% | 6.06% | 403803 | 54926万 | 89.38 | 118.53 | -29.32 | 29 | 翰宇药业 | 2024-03-18 一 | 13.60 | 13.61 | 13.66 | 13.76 | 13.30 | 0.37% | 6.30% | 419675 | 56929万 | 90.98 | 120.65 | -29.84 | 30 | 翰宇药业 | 2024-03-15 五 | 13.70 | 13.79 | 13.61 | 13.96 | 13.36 | -1.31% | 6.66% | 443759 | 60435万 | 90.65 | 120.21 | -29.73 | 31 | 翰宇药业 | 2024-03-14 四 | 14.74 | 14.37 | 13.79 | 14.95 | 13.71 | -4.04% | 11.80% | 786196 | 112193万 | 91.85 | 121.8 | -30.12 | 32 | 翰宇药业 | 2024-03-08 五 | 13.65 | 13.10 | 13.76 | 14.32 | 13.50 | 5.04% | 9.46% | 630127 | 87097万 | 91.65 | 121.53 | -30.06 | 33 | 翰宇药业 | 2024-03-07 四 | 13.75 | 13.91 | 13.10 | 14.27 | 13.10 | -5.82% | 9.02% | 600970 | 82070万 | 87.25 | 115.7 | -28.62 | 34 | 翰宇药业 | 2024-03-06 三 | 14.23 | 13.91 | 13.91 | 14.29 | 13.68 | 0.00% | 6.90% | 459278 | 64094万 | 92.65 | 122.86 | -30.39 | 35 | 翰宇药业 | 2024-03-05 二 | 13.91 | 14.20 | 13.91 | 14.14 | 13.55 | -2.04% | 9.14% | 608487 | 84222万 | 92.65 | 122.86 | -30.39 | 36 | 翰宇药业 | 2024-03-04 一 | 14.05 | 13.78 | 14.20 | 14.72 | 13.63 | 3.05% | 13.17% | 877322 | 124612万 | 94.58 | 125.42 | -31.02 | 37 | 翰宇药业 | 2024-03-01 五 | 12.99 | 13.12 | 13.78 | 13.97 | 12.81 | 5.03% | 12.22% | 814057 | 109993万 | 91.78 | 121.71 | -30.1 | 38 | 翰宇药业 | 2024-02-29 四 | 12.39 | 12.69 | 13.12 | 13.17 | 12.38 | 3.39% | 8.30% | 552560 | 71302万 | 87.38 | 115.88 | -28.66 | 39 | 翰宇药业 | 2024-02-28 三 | 14.21 | 13.37 | 12.69 | 14.45 | 12.53 | -5.09% | 14.46% | 963248 | 131778万 | 84.52 | 112.08 | -27.72 | 40 | 翰宇药业 | 2024-02-27 二 | 13.01 | 13.15 | 13.37 | 13.45 | 12.91 | 1.67% | 9.45% | 629398 | 83216万 | 89.05 | 118.09 | -29.21 | 41 | 翰宇药业 | 2024-02-26 一 | 13.06 | 13.39 | 13.15 | 13.58 | 12.82 | -1.79% | 8.60% | 573086 | 75553万 | 87.58 | 116.15 | -28.73 | 42 | 翰宇药业 | 2024-02-23 五 | 12.96 | 13.01 | 13.39 | 13.80 | 12.81 | 2.92% | 10.30% | 685959 | 91276万 | 89.18 | 118.27 | -29.25 | 43 | 翰宇药业 | 2024-02-22 四 | 12.28 | 12.53 | 13.01 | 13.18 | 12.26 | 3.83% | 10.13% | 674956 | 87004万 | 86.65 | 114.91 | -28.42 | 44 | 翰宇药业 | 2024-02-21 三 | 12.25 | 12.82 | 12.53 | 12.85 | 12.01 | -2.26% | 9.80% | 652936 | 81446万 | 83.45 | 110.67 | -27.37 | 45 | 翰宇药业 | 2024-02-20 二 | 11.41 | 11.66 | 12.82 | 13.85 | 11.32 | 9.95% | 14.60% | 972347 | 123700万 | 85.39 | 113.23 | -28.01 | 46 | 翰宇药业 | 2024-02-19 一 | 11.28 | 10.66 | 11.66 | 11.92 | 10.96 | 9.38% | 9.28% | 617807 | 70657万 | 77.66 | 102.99 | -25.47 | 47 | 翰宇药业 | 2024-02-08 四 | 10.28 | 10.31 | 10.66 | 10.74 | 9.80 | 3.39% | 7.23% | 481830 | 49906万 | 71 | 94.15 | -23.29 | 48 | 翰宇药业 | 2024-02-07 三 | 10.61 | 10.71 | 10.31 | 11.30 | 10.25 | -3.73% | 9.11% | 606675 | 65808万 | 68.67 | 91.06 | -22.52 | 49 | 翰宇药业 | 2024-02-06 二 | 10.30 | 10.14 | 10.71 | 10.96 | 9.70 | 5.62% | 8.81% | 586941 | 60859万 | 71.33 | 94.6 | -23.4 | 50 | 翰宇药业 | 2024-02-05 一 | 9.83 | 9.83 | 10.14 | 10.56 | 8.90 | 3.15% | 10.61% | 706581 | 69062万 | 67.54 | 89.56 | -22.15 | 51 | 翰宇药业 | 2024-02-02 五 | 10.28 | 9.78 | 9.83 | 10.59 | 9.40 | 0.51% | 7.86% | 523329 | 52685万 | 65.47 | 86.82 | -21.47 | 52 | 翰宇药业 | 2024-02-01 四 | 10.01 | 9.86 | 9.78 | 10.25 | 9.77 | -0.81% | 4.77% | 317398 | 31676万 | 65.14 | 86.38 | -21.36 | 53 | 翰宇药业 | 2024-01-31 三 | 10.25 | 10.37 | 9.86 | 10.70 | 9.83 | -4.92% | 5.49% | 365816 | 37244万 | 65.67 | 87.09 | -21.54 | 54 | 翰宇药业 | 2024-01-30 二 | 10.71 | 10.95 | 10.37 | 11.00 | 10.34 | -5.30% | 5.77% | 384390 | 40758万 | 69.07 | 91.59 | -22.65 | 55 | 翰宇药业 | 2024-01-29 一 | 11.88 | 11.55 | 10.95 | 11.93 | 10.93 | -5.19% | 7.57% | 503992 | 57710万 | 72.93 | 96.71 | -23.92 | 56 | 翰宇药业 | 2024-01-26 五 | 11.75 | 11.93 | 11.55 | 11.94 | 11.41 | -3.19% | 3.59% | 239183 | 28032万 | 76.93 | 102.01 | -25.23 | 57 | 翰宇药业 | 2024-01-25 四 | 11.70 | 11.70 | 11.93 | 11.95 | 11.51 | 1.97% | 4.43% | 294862 | 34677万 | 79.46 | 105.37 | -26.06 | 58 | 翰宇药业 | 2024-01-24 三 | 11.35 | 11.30 | 11.70 | 11.88 | 11.16 | 3.54% | 6.22% | 413956 | 47793万 | 77.93 | 103.34 | -25.56 | 59 | 翰宇药业 | 2024-01-23 二 | 10.99 | 11.00 | 11.30 | 11.33 | 10.85 | 2.73% | 3.57% | 237556 | 26469万 | 75.26 | 99.81 | -24.69 | 60 | 翰宇药业 | 2024-01-22 一 | 11.69 | 11.82 | 11.00 | 11.76 | 10.86 | -6.94% | 4.29% | 285498 | 32254万 | 73.26 | 97.16 | -24.03 | 61 | 翰宇药业 | 2024-01-19 五 | 12.04 | 11.99 | 11.82 | 12.16 | 11.82 | -1.42% | 2.31% | 154100 | 18458万 | 78.73 | 104.4 | -25.82 | 62 | 翰宇药业 | 2024-01-18 四 | 12.07 | 12.04 | 11.99 | 12.08 | 11.65 | -0.42% | 3.33% | 222113 | 26299万 | 79.86 | 105.9 | -26.19 | 63 | 翰宇药业 | 2024-01-17 三 | 12.42 | 12.44 | 12.04 | 12.50 | 12.03 | -3.22% | 2.11% | 140694 | 17211万 | 80.19 | 106.34 | -26.3 | 64 | 翰宇药业 | 2024-01-16 二 | 12.63 | 12.63 | 12.44 | 12.75 | 12.23 | -1.50% | 2.82% | 187508 | 23202万 | 82.85 | 109.88 | -27.18 | 65 | 翰宇药业 | 2024-01-15 一 | 12.60 | 12.70 | 12.63 | 12.91 | 12.55 | -0.55% | 2.95% | 196281 | 24949万 | 84.12 | 111.55 | -27.59 | 66 | 翰宇药业 | 2024-01-12 五 | 12.60 | 12.80 | 12.70 | 12.94 | 12.60 | -0.78% | 3.41% | 227426 | 29045万 | 84.59 | 112.17 | -27.74 | 67 | 翰宇药业 | 2024-01-11 四 | 12.16 | 12.03 | 12.80 | 12.83 | 12.16 | 6.40% | 4.83% | 321899 | 40370万 | 85.25 | 113.05 | -27.96 | 68 | 翰宇药业 | 2024-01-10 三 | 12.40 | 12.50 | 12.03 | 12.47 | 12.00 | -3.76% | 4.29% | 285706 | 34728万 | 80.12 | 106.25 | -26.28 | 69 | 翰宇药业 | 2024-01-09 二 | 12.54 | 12.55 | 12.50 | 12.77 | 12.36 | -0.40% | 3.24% | 215622 | 27018万 | 83.25 | 110.41 | -27.31 | 70 | 翰宇药业 | 2024-01-08 一 | 12.98 | 13.16 | 12.55 | 13.10 | 12.50 | -4.64% | 4.30% | 286390 | 36496万 | 83.59 | 110.85 | -27.42 | 71 | 翰宇药业 | 2024-01-05 五 | 13.78 | 13.71 | 13.16 | 13.84 | 13.07 | -4.01% | 5.03% | 335103 | 44837万 | 87.65 | 116.23 | -28.75 | 72 | 翰宇药业 | 2024-01-04 四 | 13.77 | 13.55 | 13.71 | 14.00 | 13.30 | 1.18% | 5.50% | 366644 | 50247万 | 91.31 | 121.09 | -29.95 | 73 | 翰宇药业 | 2024-01-03 三 | 13.59 | 13.44 | 13.55 | 14.10 | 13.48 | 0.82% | 5.34% | 355942 | 49011万 | 90.25 | 119.68 | -29.6 | 74 | 翰宇药业 | 2024-01-02 二 | 13.52 | 13.58 | 13.44 | 13.74 | 13.40 | -1.03% | 3.16% | 210161 | 28474万 | 89.51 | 118.71 | -29.36 | 75 | 翰宇药业 | 2023-12-29 五 | 13.53 | 13.37 | 13.58 | 13.71 | 13.39 | 1.57% | 4.06% | 270395 | 36679万 | 90.45 | 119.94 | -29.67 | 76 | 翰宇药业 | 2023-12-28 四 | 13.00 | 13.05 | 13.37 | 13.55 | 12.75 | 2.45% | 5.27% | 350917 | 46447万 | 89.05 | 118.09 | -29.21 | 77 | 翰宇药业 | 2023-12-27 三 | 13.35 | 13.43 | 13.05 | 13.38 | 13.00 | -2.83% | 4.22% | 281238 | 36936万 | 86.92 | 115.26 | -28.51 | 78 | 翰宇药业 | 2023-12-26 二 | 13.39 | 13.32 | 13.43 | 13.80 | 13.35 | 0.83% | 4.47% | 297937 | 40459万 | 89.45 | 118.62 | -29.34 | 79 | 翰宇药业 | 2023-12-25 一 | 13.56 | 13.74 | 13.32 | 13.81 | 13.25 | -3.06% | 3.89% | 258835 | 34867万 | 88.72 | 117.65 | -29.1 | 80 | 翰宇药业 | 2023-12-22 五 | 13.34 | 13.29 | 13.74 | 13.92 | 13.31 | 3.39% | 6.45% | 429864 | 58529万 | 91.51 | 121.36 | -30.02 | 81 | 翰宇药业 | 2023-12-21 四 | 13.18 | 13.37 | 13.29 | 13.37 | 12.81 | -0.60% | 5.21% | 347304 | 45546万 | 88.52 | 117.38 | -29.03 | 82 | 翰宇药业 | 2023-12-20 三 | 14.14 | 14.08 | 13.37 | 14.28 | 13.21 | -5.04% | 6.20% | 412628 | 56898万 | 89.05 | 118.09 | -29.21 | 83 | 翰宇药业 | 2023-12-19 二 | 14.28 | 14.26 | 14.08 | 14.30 | 14.01 | -1.26% | 4.01% | 267184 | 37733万 | 93.78 | 124.36 | -30.76 | 84 | 翰宇药业 | 2023-12-18 一 | 14.71 | 14.80 | 14.26 | 15.02 | 14.12 | -3.65% | 6.49% | 432428 | 62971万 | 94.98 | 125.95 | -31.15 | 85 | 翰宇药业 | 2023-12-15 五 | 15.11 | 15.33 | 14.80 | 15.38 | 14.75 | -3.46% | 8.59% | 572004 | 85701万 | 98.57 | 130.72 | -32.33 | 86 | 翰宇药业 | 2023-12-14 四 | 14.56 | 14.75 | 15.33 | 15.53 | 14.40 | 3.93% | 13.31% | 886653 | 133168万 | 102.1 | 135.4 | -33.49 | 87 | 翰宇药业 | 2023-12-13 三 | 14.22 | 14.33 | 14.75 | 15.32 | 14.22 | 2.93% | 11.68% | 777673 | 115806万 | 98.24 | 130.28 | -32.22 | 88 | 翰宇药业 | 2023-12-12 二 | 13.93 | 14.06 | 14.33 | 14.63 | 13.92 | 1.92% | 6.83% | 454762 | 64852万 | 95.44 | 126.57 | -31.3 | 89 | 翰宇药业 | 2023-12-11 一 | 13.90 | 14.09 | 14.06 | 14.15 | 13.71 | -0.21% | 5.66% | 376962 | 52455万 | 93.64 | 124.18 | -30.71 | 90 | 翰宇药业 | 2023-12-08 五 | 14.05 | 14.21 | 14.09 | 14.58 | 14.03 | -0.84% | 6.63% | 441714 | 62988万 | 93.84 | 124.45 | -30.78 | 91 | 翰宇药业 | 2023-12-07 四 | 14.50 | 14.63 | 14.21 | 14.95 | 14.21 | -2.87% | 7.73% | 514910 | 74770万 | 94.64 | 125.51 | -31.04 | 92 | 翰宇药业 | 2023-12-06 三 | 15.20 | 15.35 | 14.63 | 15.23 | 14.50 | -4.69% | 11.00% | 732562 | 108539万 | 97.44 | 129.22 | -31.96 | 93 | 翰宇药业 | 2023-12-05 二 | 14.45 | 14.31 | 15.35 | 15.97 | 14.41 | 7.27% | 16.73% | 1114574 | 168725万 | 102.24 | 135.58 | -33.53 | 94 | 翰宇药业 | 2023-12-04 一 | 14.23 | 14.19 | 14.31 | 14.44 | 14.02 | 0.85% | 5.90% | 392673 | 56057万 | 95.31 | 126.39 | -31.26 | 95 | 翰宇药业 | 2023-12-01 五 | 14.07 | 13.81 | 14.19 | 14.56 | 14.01 | 2.75% | 8.41% | 560016 | 79996万 | 94.51 | 125.33 | -31 | 96 | 翰宇药业 | 2023-11-30 四 | 14.28 | 15.08 | 13.81 | 14.65 | 13.54 | -8.42% | 12.24% | 814971 | 114003万 | 91.98 | 121.98 | -30.17 | 97 | 翰宇药业 | 2023-11-29 三 | 15.06 | 15.22 | 15.08 | 15.48 | 15.02 | -0.92% | 6.00% | 399847 | 60913万 | 100.44 | 133.19 | -32.94 | 98 | 翰宇药业 | 2023-11-28 二 | 15.51 | 15.94 | 15.22 | 15.64 | 14.98 | -4.52% | 10.15% | 675837 | 103046万 | 101.37 | 134.43 | -33.25 | 99 | 翰宇药业 | 2023-11-24 五 | 15.83 | 15.99 | 16.97 | 17.35 | 15.70 | 6.13% | 19.10% | 1272042 | 210310万 | 113.03 | 149.89 | -37.07 | 100 | 翰宇药业 | 2023-11-23 四 | 15.70 | 15.92 | 15.99 | 16.70 | 15.68 | 0.44% | 16.52% | 1100157 | 178965万 | 106.5 | 141.23 | -34.93 | 101 | 翰宇药业 | 2023-11-22 三 | 15.10 | 15.24 | 15.92 | 16.29 | 14.90 | 4.46% | 16.39% | 1091805 | 171228万 | 106.03 | 140.61 | -34.78 | 102 | 翰宇药业 | 2023-11-21 二 | 15.42 | 15.39 | 15.24 | 15.63 | 15.15 | -0.97% | 9.16% | 610027 | 93490万 | 101.5 | 134.61 | -33.29 | 103 | 翰宇药业 | 2023-11-20 一 | 15.21 | 15.18 | 15.39 | 15.69 | 15.20 | 1.38% | 8.31% | 553504 | 85574万 | 102.5 | 135.93 | -33.62 | 104 | 翰宇药业 | 2023-11-17 五 | 15.91 | 15.81 | 15.18 | 15.91 | 15.08 | -3.98% | 10.76% | 716520 | 109662万 | 101.1 | 134.08 | -33.16 | 105 | 翰宇药业 | 2023-11-16 四 | 15.88 | 16.06 | 15.81 | 16.26 | 15.68 | -1.56% | 10.22% | 680408 | 108770万 | 105.3 | 139.64 | -34.54 | 106 | 翰宇药业 | 2023-11-15 三 | 15.68 | 15.65 | 16.06 | 16.26 | 15.48 | 2.62% | 13.06% | 870114 | 137811万 | 106.97 | 141.85 | -35.08 | 107 | 翰宇药业 | 2023-11-14 二 | 15.66 | 15.60 | 15.65 | 15.87 | 15.44 | 0.32% | 9.33% | 621661 | 97288万 | 104.23 | 138.23 | -34.19 | 108 | 翰宇药业 | 2023-11-13 一 | 15.52 | 15.70 | 15.60 | 15.88 | 15.40 | -0.64% | 9.89% | 658524 | 103030万 | 103.9 | 137.79 | -34.08 | 109 | 翰宇药业 | 2023-11-10 五 | 15.58 | 16.11 | 15.70 | 16.33 | 15.40 | -2.55% | 16.40% | 1092454 | 172984万 | 104.57 | 138.67 | -34.3 | 110 | 翰宇药业 | 2023-11-09 四 | 19.19 | 18.85 | 16.11 | 19.50 | 16.00 | -14.54% | 29.27% | 1949526 | 338559万 | 107.3 | 142.29 | -35.19 | 111 | 翰宇药业 | 2023-11-08 三 | 19.02 | 19.38 | 18.85 | 19.50 | 18.64 | -2.73% | 18.80% | 1251844 | 237454万 | 125.55 | 166.49 | -41.18 | 112 | 翰宇药业 | 2023-11-07 二 | 19.47 | 19.05 | 19.38 | 20.88 | 19.23 | 1.73% | 24.89% | 1657939 | 329691万 | 129.08 | 171.17 | -42.34 | 113 | 翰宇药业 | 2023-11-06 一 | 18.90 | 17.73 | 19.05 | 20.32 | 18.70 | 7.45% | 26.87% | 1789756 | 348141万 | 126.88 | 168.26 | -41.62 | 114 | 翰宇药业 | 2023-11-03 五 | 15.51 | 16.25 | 17.73 | 18.45 | 15.45 | 9.11% | 22.56% | 1502695 | 256808万 | 118.09 | 156.6 | -38.73 | 115 | 翰宇药业 | 2023-11-02 四 | 14.90 | 14.92 | 16.25 | 16.80 | 14.47 | 8.91% | 16.46% | 1096264 | 170429万 | 108.23 | 143.53 | -35.5 | 116 | 翰宇药业 | 2023-11-01 三 | 15.50 | 15.94 | 14.92 | 15.73 | 14.82 | -6.40% | 12.25% | 815561 | 123998万 | 99.37 | 131.78 | -32.59 | 117 | 翰宇药业 | 2023-10-31 二 | 16.46 | 16.76 | 15.94 | 17.50 | 15.83 | -4.89% | 16.98% | 1131060 | 188526万 | 106.17 | 140.79 | -34.82 | 118 | 翰宇药业 | 2023-10-30 一 | 16.15 | 16.30 | 16.76 | 17.23 | 16.15 | 2.82% | 16.66% | 1109555 | 186650万 | 111.63 | 148.03 | -36.61 | 119 | 翰宇药业 | 2023-10-27 五 | 15.35 | 16.00 | 16.30 | 16.51 | 14.71 | 1.88% | 17.95% | 1195430 | 188136万 | 108.56 | 143.97 | -46.98 | 120 | 翰宇药业 | 2023-10-26 四 | 16.50 | 16.92 | 16.00 | 16.90 | 15.74 | -5.44% | 17.56% | 1169570 | 190964万 | 106.57 | 141.32 | -46.11 | 121 | 翰宇药业 | 2023-10-25 三 | 15.80 | 16.20 | 16.92 | 16.92 | 15.80 | 4.44% | 19.50% | 1299069 | 213482万 | 112.69 | 149.44 | -48.76 | 122 | 翰宇药业 | 2023-10-24 二 | 15.92 | 16.09 | 16.20 | 16.76 | 15.70 | 0.68% | 16.05% | 1069014 | 173482万 | 107.9 | 143.09 | -46.69 | 123 | 翰宇药业 | 2023-10-23 一 | 16.67 | 16.91 | 16.09 | 16.93 | 15.46 | -4.85% | 17.97% | 1196829 | 193667万 | 107.16 | 142.11 | -46.37 | 124 | 翰宇药业 | 2023-10-20 五 | 14.31 | 14.69 | 16.91 | 17.23 | 13.93 | 15.11% | 26.17% | 1742823 | 274611万 | 112.63 | 149.36 | -48.74 | 125 | 翰宇药业 | 2023-10-19 四 | 16.16 | 16.67 | 14.69 | 16.16 | 14.32 | -11.88% | 19.06% | 1269689 | 189248万 | 97.84 | 129.75 | -42.34 | 126 | 翰宇药业 | 2023-10-18 三 | 15.83 | 16.09 | 16.67 | 16.74 | 15.83 | 3.60% | 17.02% | 1133554 | 184357万 | 111.03 | 147.24 | -48.04 | 127 | 翰宇药业 | 2023-10-17 二 | 16.50 | 17.71 | 16.09 | 16.87 | 15.97 | -9.15% | 19.92% | 1326843 | 216845万 | 107.16 | 142.11 | -46.37 | 128 | 翰宇药业 | 2023-10-16 一 | 17.43 | 16.94 | 17.71 | 18.50 | 16.40 | 4.55% | 28.57% | 1902626 | 333894万 | 117.95 | 156.42 | -51.04 | 129 | 翰宇药业 | 2023-10-13 五 | 16.00 | 16.24 | 16.94 | 17.50 | 16.00 | 4.31% | 31.41% | 2091879 | 354023万 | 112.83 | 149.62 | -48.82 | 130 | 翰宇药业 | 2023-10-12 四 | 14.61 | 14.49 | 16.24 | 17.00 | 14.61 | 12.08% | 28.73% | 1913804 | 301648万 | 108.16 | 143.44 | -46.8 | 131 | 翰宇药业 | 2023-10-11 三 | 14.77 | 14.28 | 14.49 | 15.60 | 14.26 | 1.47% | 22.28% | 1484231 | 220910万 | 96.51 | 127.98 | -41.76 | 132 | 翰宇药业 | 2023-10-10 二 | 14.38 | 14.21 | 14.28 | 15.40 | 14.17 | 0.49% | 22.39% | 1491478 | 218420万 | 95.11 | 126.13 | -41.16 | 133 | 翰宇药业 | 2023-10-09 一 | 13.70 | 13.40 | 14.21 | 14.69 | 13.50 | 6.04% | 21.56% | 1435864 | 201849万 | 94.64 | 125.51 | -40.95 | 134 | 翰宇药业 | 2023-09-28 四 | 14.17 | 14.69 | 13.40 | 14.30 | 13.20 | -8.78% | 26.46% | 1762514 | 241314万 | 89.25 | 118.35 | -38.62 | 135 | 翰宇药业 | 2023-09-27 三 | 14.98 | 15.16 | 14.69 | 15.24 | 14.31 | -3.10% | 26.42% | 1759417 | 260733万 | 97.84 | 129.75 | -42.34 | 136 | 翰宇药业 | 2023-09-26 二 | 14.46 | 13.99 | 15.16 | 15.51 | 14.05 | 8.36% | 29.73% | 1979992 | 292817万 | 100.97 | 133.9 | -43.69 | 137 | 翰宇药业 | 2023-09-25 一 | 13.69 | 14.03 | 13.99 | 15.38 | 13.69 | -0.29% | 32.29% | 2150367 | 313064万 | 93.18 | 123.57 | -40.32 | 138 | 翰宇药业 | 2023-09-22 五 | 13.62 | 13.49 | 14.03 | 14.46 | 13.05 | 4.00% | 29.25% | 1947959 | 268391万 | 93.44 | 123.92 | -40.44 | 139 | 翰宇药业 | 2023-09-21 四 | 13.80 | 13.22 | 13.49 | 14.00 | 12.61 | 2.04% | 30.56% | 2035223 | 271049万 | 89.85 | 119.15 | -38.88 | 140 | 翰宇药业 | 2023-09-20 三 | 12.55 | 11.02 | 13.22 | 13.22 | 12.08 | 19.96% | 20.66% | 1375878 | 176530万 | 88.05 | 116.76 | -38.1 | 141 | 翰宇药业 | 2023-09-19 二 | 10.69 | 10.60 | 11.02 | 11.50 | 10.63 | 3.96% | 14.40% | 959370 | 106037万 | 73.4 | 97.33 | -31.76 | 142 | 翰宇药业 | 2023-09-18 一 | 10.25 | 10.25 | 10.60 | 10.74 | 10.18 | 3.41% | 10.45% | 696187 | 72709万 | 70.6 | 93.62 | -30.55 | 143 | 翰宇药业 | 2023-09-15 五 | 10.09 | 10.44 | 10.25 | 10.85 | 10.06 | -1.82% | 11.61% | 773475 | 80683万 | 68.27 | 90.53 | -29.54 | 144 | 翰宇药业 | 2023-09-14 四 | 9.89 | 9.82 | 10.44 | 10.66 | 9.82 | 6.31% | 13.14% | 875265 | 89384万 | 69.53 | 92.21 | -30.09 | 145 | 翰宇药业 | 2023-09-13 三 | 10.15 | 10.47 | 9.82 | 10.26 | 9.68 | -6.21% | 10.82% | 720479 | 71371万 | 65.4 | 86.73 | -28.3 | 146 | 翰宇药业 | 2023-09-12 二 | 9.54 | 9.22 | 10.47 | 11.06 | 9.52 | 13.56% | 16.26% | 1083099 | 112593万 | 69.73 | 92.48 | -30.18 | 147 | 翰宇药业 | 2023-09-11 一 | 8.88 | 8.91 | 9.22 | 9.25 | 8.86 | 3.48% | 4.34% | 289036 | 26427万 | 61.41 | 81.43 | -26.57 | 148 | 翰宇药业 | 2023-09-08 五 | 8.90 | 8.86 | 8.91 | 9.06 | 8.87 | 0.56% | 1.82% | 121477 | 10866万 | 59.34 | 78.7 | -25.68 | 149 | 翰宇药业 | 2023-09-07 四 | 9.02 | 9.04 | 8.86 | 9.02 | 8.83 | -1.99% | 2.39% | 158934 | 14172万 | 59.01 | 78.26 | -25.54 | 150 | 翰宇药业 | 2023-09-06 三 | 9.10 | 9.10 | 9.04 | 9.11 | 8.99 | -0.66% | 2.10% | 139542 | 12608万 | 60.21 | 79.85 | -26.05 | 151 | 翰宇药业 | 2023-09-05 二 | 9.23 | 9.24 | 9.10 | 9.26 | 9.08 | -1.52% | 2.64% | 176148 | 16084万 | 60.61 | 80.37 | -26.23 | 152 | 翰宇药业 | 2023-09-04 一 | 9.12 | 9.10 | 9.24 | 9.25 | 9.05 | 1.54% | 2.75% | 183376 | 16817万 | 61.54 | 81.61 | -26.63 | 153 | 翰宇药业 | 2023-09-01 五 | 9.25 | 9.30 | 9.10 | 9.28 | 9.08 | -2.15% | 2.54% | 169260 | 15480万 | 60.61 | 80.37 | -26.23 | 154 | 翰宇药业 | 2023-08-31 四 | 9.14 | 9.19 | 9.30 | 9.41 | 8.96 | 1.20% | 5.12% | 340708 | 31385万 | 61.94 | 82.14 | -26.8 | 155 | 翰宇药业 | 2023-08-30 三 | 9.10 | 9.12 | 9.19 | 9.28 | 9.04 | 0.77% | 3.44% | 229276 | 20999万 | 61.21 | 81.17 | -26.49 | 156 | 翰宇药业 | 2023-08-29 二 | 8.73 | 8.78 | 9.12 | 9.17 | 8.66 | 3.87% | 3.70% | 246588 | 22168万 | 60.74 | 80.55 | -26.28 | 157 | 翰宇药业 | 2023-08-28 一 | 9.39 | 8.77 | 8.78 | 9.40 | 8.72 | 0.11% | 4.02% | 267428 | 24093万 | 58.48 | 77.55 | -25.3 | 158 | 翰宇药业 | 2023-08-25 五 | 9.10 | 9.21 | 8.77 | 9.24 | 8.71 | -4.78% | 4.31% | 286965 | 25693万 | 58.41 | 77.46 | -25.28 | 159 | 翰宇药业 | 2023-08-23 三 | 9.53 | 9.55 | 9.23 | 9.64 | 9.20 | -3.35% | 4.13% | 275022 | 25847万 | 61.47 | 81.52 | -26.6 | 160 | 翰宇药业 | 2023-08-22 二 | 9.69 | 9.66 | 9.55 | 9.73 | 9.34 | -1.14% | 3.79% | 252287 | 23940万 | 63.61 | 84.35 | -27.52 |
|
行情刷新 | 流通股东
|