| 股票名称 | 代码 300197 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 节能铁汉 | 2024-04-23 二 | 1.68 | 1.68 | 1.69 | 1.73 | 1.67 | 0.60% | 0.72% | 195657 | 3326万 | 45.64 | 50.11 | -3.38 | 2 | 节能铁汉 | 2024-04-22 一 | 1.70 | 1.70 | 1.68 | 1.71 | 1.64 | -1.18% | 1.08% | 292342 | 4896万 | 45.37 | 49.82 | -3.36 | 3 | 节能铁汉 | 2024-04-19 五 | 1.72 | 1.73 | 1.70 | 1.75 | 1.70 | -1.73% | 0.85% | 229185 | 3937万 | 45.91 | 50.41 | -6.58 | 4 | 节能铁汉 | 2024-04-18 四 | 1.75 | 1.75 | 1.73 | 1.76 | 1.71 | -1.14% | 0.85% | 230574 | 4001万 | 46.72 | 51.3 | -6.69 | 5 | 节能铁汉 | 2024-04-17 三 | 1.70 | 1.69 | 1.75 | 1.78 | 1.70 | 3.55% | 1.40% | 377492 | 6620万 | 47.26 | 51.89 | -6.77 | 6 | 节能铁汉 | 2024-04-16 二 | 1.75 | 1.76 | 1.69 | 1.76 | 1.69 | -3.98% | 0.91% | 245352 | 4195万 | 45.64 | 50.11 | -6.54 | 7 | 节能铁汉 | 2024-04-15 一 | 1.76 | 1.77 | 1.76 | 1.77 | 1.69 | -0.56% | 1.14% | 308310 | 5353万 | 47.53 | 52.19 | -6.81 | 8 | 节能铁汉 | 2024-04-12 五 | 1.82 | 1.82 | 1.77 | 1.83 | 1.76 | -2.75% | 0.91% | 246521 | 4396万 | 47.8 | 52.49 | -6.85 | 9 | 节能铁汉 | 2024-04-11 四 | 1.80 | 1.81 | 1.82 | 1.84 | 1.80 | 0.55% | 0.52% | 141234 | 2573万 | 49.15 | 53.97 | -7.04 | 10 | 节能铁汉 | 2024-04-10 三 | 1.84 | 1.85 | 1.81 | 1.85 | 1.81 | -2.16% | 0.82% | 220695 | 4027万 | 48.88 | 53.67 | -7 | 11 | 节能铁汉 | 2024-04-09 二 | 1.83 | 1.83 | 1.85 | 1.85 | 1.83 | 1.09% | 0.36% | 98546 | 1815万 | 49.96 | 54.86 | -7.16 | 12 | 节能铁汉 | 2024-04-08 一 | 1.86 | 1.87 | 1.83 | 1.86 | 1.83 | -2.14% | 0.75% | 201281 | 3709万 | 49.42 | 54.26 | -7.08 | 13 | 节能铁汉 | 2024-04-03 三 | 1.88 | 1.89 | 1.87 | 1.89 | 1.86 | -1.06% | 0.74% | 199146 | 3722万 | 50.5 | 55.45 | -7.24 | 14 | 节能铁汉 | 2024-04-02 二 | 1.89 | 1.89 | 1.89 | 1.90 | 1.87 | 0.00% | 1.08% | 291775 | 5491万 | 51.04 | 56.04 | -7.31 | 15 | 节能铁汉 | 2024-04-01 一 | 1.86 | 1.87 | 1.89 | 1.91 | 1.86 | 1.07% | 1.12% | 301626 | 5673万 | 51.04 | 56.04 | -7.31 | 16 | 节能铁汉 | 2024-03-29 五 | 1.85 | 1.86 | 1.87 | 1.89 | 1.84 | 0.54% | 1.08% | 290644 | 5422万 | 50.5 | 55.45 | -7.24 | 17 | 节能铁汉 | 2024-03-28 四 | 1.84 | 1.85 | 1.86 | 1.87 | 1.83 | 0.54% | 0.84% | 225654 | 4193万 | 50.23 | 55.15 | -7.2 | 18 | 节能铁汉 | 2024-03-27 三 | 1.90 | 1.91 | 1.85 | 1.91 | 1.85 | -3.14% | 0.93% | 250243 | 4690万 | 49.96 | 54.86 | -7.16 | 19 | 节能铁汉 | 2024-03-26 二 | 1.91 | 1.91 | 1.91 | 1.93 | 1.88 | 0.00% | 1.16% | 312577 | 5942万 | 51.58 | 56.64 | -7.39 | 20 | 节能铁汉 | 2024-03-25 一 | 1.93 | 1.94 | 1.91 | 1.95 | 1.91 | -1.55% | 0.97% | 262912 | 5070万 | 51.58 | 56.64 | -7.39 | 21 | 节能铁汉 | 2024-03-22 五 | 1.96 | 1.97 | 1.94 | 1.97 | 1.93 | -1.52% | 1.31% | 353335 | 6883万 | 52.39 | 57.53 | -7.51 | 22 | 节能铁汉 | 2024-03-21 四 | 1.98 | 1.98 | 1.97 | 1.99 | 1.96 | -0.51% | 1.19% | 321033 | 6327万 | 53.2 | 58.42 | -7.62 | 23 | 节能铁汉 | 2024-03-20 三 | 1.98 | 1.98 | 1.98 | 1.99 | 1.96 | 0.00% | 1.17% | 316307 | 6257万 | 53.47 | 58.71 | -7.66 | 24 | 节能铁汉 | 2024-03-19 二 | 1.99 | 2.00 | 1.98 | 2.00 | 1.97 | -1.00% | 1.30% | 349857 | 6934万 | 53.47 | 58.71 | -7.66 | 25 | 节能铁汉 | 2024-03-18 一 | 2.00 | 2.01 | 2.00 | 2.01 | 1.98 | -0.50% | 1.75% | 471883 | 9390万 | 54.01 | 59.31 | -7.74 | 26 | 节能铁汉 | 2024-03-15 五 | 1.97 | 1.98 | 2.01 | 2.02 | 1.95 | 1.52% | 1.85% | 498890 | 9951万 | 54.28 | 59.6 | -7.78 | 27 | 节能铁汉 | 2024-03-14 四 | 1.97 | 1.97 | 1.98 | 2.01 | 1.96 | 0.51% | 1.43% | 386358 | 7670万 | 53.47 | 58.71 | -7.66 | 28 | 节能铁汉 | 2024-03-08 五 | 1.95 | 1.95 | 1.94 | 1.96 | 1.93 | -0.51% | 0.77% | 206994 | 4021万 | 52.39 | 57.53 | -7.51 | 29 | 节能铁汉 | 2024-03-07 四 | 1.97 | 1.96 | 1.95 | 1.99 | 1.95 | -0.51% | 1.18% | 318365 | 6275万 | 52.66 | 57.82 | -7.55 | 30 | 节能铁汉 | 2024-03-06 三 | 1.92 | 1.96 | 1.96 | 1.98 | 1.92 | 0.00% | 1.06% | 286382 | 5611万 | 52.93 | 58.12 | -7.58 | 31 | 节能铁汉 | 2024-03-05 二 | 2.01 | 2.02 | 1.96 | 2.01 | 1.96 | -2.97% | 1.50% | 404246 | 7999万 | 52.93 | 58.12 | -7.58 | 32 | 节能铁汉 | 2024-03-04 一 | 2.06 | 2.08 | 2.02 | 2.08 | 2.01 | -2.88% | 1.75% | 472069 | 9588万 | 54.55 | 59.9 | -7.82 | 33 | 节能铁汉 | 2024-03-01 五 | 2.11 | 2.10 | 2.08 | 2.13 | 2.05 | -0.95% | 1.64% | 442765 | 9224万 | 56.17 | 61.68 | -8.05 | 34 | 节能铁汉 | 2024-02-29 四 | 2.04 | 2.06 | 2.10 | 2.10 | 2.01 | 1.94% | 2.08% | 561606 | 11628万 | 56.71 | 62.27 | -8.13 | 35 | 节能铁汉 | 2024-02-28 三 | 2.10 | 2.09 | 2.06 | 2.19 | 2.06 | -1.44% | 3.41% | 922163 | 19698万 | 55.63 | 61.09 | -7.97 | 36 | 节能铁汉 | 2024-02-27 二 | 2.06 | 2.07 | 2.09 | 2.09 | 2.05 | 0.97% | 1.51% | 408283 | 8475万 | 56.44 | 61.97 | -8.09 | 37 | 节能铁汉 | 2024-02-26 一 | 2.07 | 2.08 | 2.07 | 2.09 | 2.04 | -0.48% | 1.76% | 476380 | 9849万 | 55.9 | 61.38 | -8.01 | 38 | 节能铁汉 | 2024-02-23 五 | 2.05 | 2.05 | 2.08 | 2.08 | 2.03 | 1.46% | 1.97% | 531393 | 10927万 | 56.17 | 61.68 | -8.05 | 39 | 节能铁汉 | 2024-02-22 四 | 2.03 | 2.05 | 2.05 | 2.08 | 2.02 | 0.00% | 1.82% | 491247 | 10048万 | 55.36 | 60.79 | -7.93 | 40 | 节能铁汉 | 2024-02-21 三 | 1.98 | 2.01 | 2.05 | 2.10 | 1.98 | 1.99% | 2.67% | 720148 | 14768万 | 55.36 | 60.79 | -7.93 | 41 | 节能铁汉 | 2024-02-20 二 | 1.98 | 1.99 | 2.01 | 2.01 | 1.95 | 1.01% | 1.58% | 426664 | 8460万 | 54.28 | 59.6 | -7.78 | 42 | 节能铁汉 | 2024-02-19 一 | 1.99 | 1.97 | 1.99 | 2.05 | 1.98 | 1.02% | 2.70% | 729115 | 14591万 | 53.74 | 59.01 | -7.7 | 43 | 节能铁汉 | 2024-02-08 四 | 1.95 | 1.94 | 1.97 | 2.00 | 1.89 | 1.55% | 3.21% | 716351 | 13923万 | 43.96 | 58.42 | -7.62 | 44 | 节能铁汉 | 2024-02-07 三 | 1.91 | 1.96 | 1.94 | 2.04 | 1.88 | -1.02% | 3.58% | 799592 | 15568万 | 43.29 | 57.53 | -7.51 | 45 | 节能铁汉 | 2024-02-06 二 | 2.02 | 2.06 | 1.96 | 2.06 | 1.67 | -4.85% | 4.90% | 1093668 | 20711万 | 43.77 | 58.12 | -7.58 | 46 | 节能铁汉 | 2024-02-05 一 | 2.04 | 2.04 | 2.06 | 2.15 | 1.97 | 0.98% | 4.67% | 1042817 | 21553万 | 46.01 | 61.09 | -7.97 | 47 | 节能铁汉 | 2024-02-02 五 | 1.99 | 1.98 | 2.04 | 2.06 | 1.93 | 3.03% | 3.22% | 719208 | 14423万 | 45.56 | 60.49 | -7.89 | 48 | 节能铁汉 | 2024-02-01 四 | 2.02 | 2.05 | 1.98 | 2.06 | 1.95 | -3.41% | 2.63% | 587654 | 11747万 | 44.22 | 58.71 | -7.66 | 49 | 节能铁汉 | 2024-01-31 三 | 2.05 | 2.15 | 2.05 | 2.15 | 2.02 | -4.65% | 3.32% | 740863 | 15375万 | 45.78 | 60.79 | -7.93 | 50 | 节能铁汉 | 2024-01-30 二 | 2.14 | 2.14 | 2.15 | 2.20 | 2.12 | 0.47% | 2.64% | 589918 | 12766万 | 48.02 | 63.75 | -8.32 | 51 | 节能铁汉 | 2024-01-29 一 | 2.24 | 2.25 | 2.14 | 2.25 | 2.13 | -4.89% | 3.58% | 798933 | 17562万 | 47.79 | 63.46 | -8.28 | 52 | 节能铁汉 | 2024-01-26 五 | 2.26 | 2.26 | 2.25 | 2.33 | 2.22 | -0.44% | 5.76% | 1285843 | 29075万 | 50.25 | 66.72 | -8.71 | 53 | 节能铁汉 | 2024-01-25 四 | 2.17 | 2.20 | 2.26 | 2.33 | 2.13 | 2.73% | 7.24% | 1616041 | 36378万 | 50.47 | 67.02 | -8.75 | 54 | 节能铁汉 | 2024-01-24 三 | 1.98 | 1.99 | 2.20 | 2.37 | 1.97 | 10.55% | 7.76% | 1732449 | 37833万 | 49.13 | 65.24 | -8.51 | 55 | 节能铁汉 | 2024-01-23 二 | 1.96 | 1.97 | 1.99 | 2.01 | 1.93 | 1.02% | 1.55% | 346686 | 6852万 | 44.44 | 59.01 | -7.7 | 56 | 节能铁汉 | 2024-01-22 一 | 2.00 | 2.01 | 1.97 | 2.03 | 1.94 | -1.99% | 1.99% | 444475 | 8831万 | 44 | 58.42 | -7.62 | 57 | 节能铁汉 | 2024-01-19 五 | 2.08 | 2.10 | 2.01 | 2.10 | 2.01 | -4.29% | 2.18% | 487527 | 9947万 | 44.89 | 59.6 | -7.78 | 58 | 节能铁汉 | 2024-01-18 四 | 2.02 | 2.06 | 2.10 | 2.12 | 1.99 | 1.94% | 3.73% | 832691 | 17074万 | 46.9 | 62.27 | -8.13 | 59 | 节能铁汉 | 2024-01-17 三 | 2.16 | 2.18 | 2.06 | 2.19 | 2.06 | -5.50% | 4.35% | 970459 | 20328万 | 46.01 | 61.09 | -7.97 | 60 | 节能铁汉 | 2024-01-16 二 | 2.15 | 2.16 | 2.18 | 2.27 | 2.15 | 0.93% | 6.16% | 1375490 | 30334万 | 48.69 | 64.64 | -8.44 | 61 | 节能铁汉 | 2024-01-15 一 | 2.29 | 2.34 | 2.16 | 2.30 | 2.14 | -7.69% | 10.39% | 2319503 | 51100万 | 48.24 | 64.05 | -8.36 | 62 | 节能铁汉 | 2024-01-12 五 | 2.34 | 1.95 | 2.34 | 2.34 | 2.31 | 20.00% | 8.57% | 1913540 | 44773万 | 52.26 | 69.39 | -9.05 | 63 | 节能铁汉 | 2024-01-11 四 | 1.92 | 1.93 | 1.95 | 1.96 | 1.91 | 1.04% | 1.05% | 235436 | 4553万 | 43.55 | 57.82 | -7.55 | 64 | 节能铁汉 | 2024-01-10 三 | 1.90 | 1.91 | 1.93 | 1.94 | 1.87 | 1.05% | 1.63% | 364359 | 6969万 | 43.1 | 57.23 | -7.47 | 65 | 节能铁汉 | 2024-01-09 二 | 1.92 | 1.92 | 1.91 | 1.94 | 1.89 | -0.52% | 1.64% | 366640 | 7023万 | 42.66 | 56.64 | -7.39 | 66 | 节能铁汉 | 2024-01-08 一 | 1.97 | 1.98 | 1.92 | 1.98 | 1.92 | -3.03% | 1.32% | 294897 | 5718万 | 42.88 | 56.93 | -7.43 | 67 | 节能铁汉 | 2024-01-05 五 | 2.02 | 2.02 | 1.98 | 2.02 | 1.97 | -1.98% | 1.41% | 314963 | 6268万 | 44.22 | 58.71 | -7.66 | 68 | 节能铁汉 | 2024-01-04 四 | 2.03 | 2.04 | 2.02 | 2.05 | 2.02 | -0.98% | 0.80% | 177842 | 3614万 | 45.11 | 59.9 | -7.82 | 69 | 节能铁汉 | 2024-01-03 三 | 2.07 | 2.08 | 2.04 | 2.08 | 2.02 | -1.92% | 1.49% | 333327 | 6819万 | 45.56 | 60.49 | -7.89 | 70 | 节能铁汉 | 2024-01-02 二 | 2.06 | 2.07 | 2.08 | 2.11 | 2.06 | 0.48% | 0.75% | 156605 | 3268万 | 43.5 | 61.68 | -8.05 | 71 | 节能铁汉 | 2023-12-29 五 | 2.07 | 2.06 | 2.07 | 2.09 | 2.06 | 0.49% | 0.86% | 180079 | 3743万 | 43.29 | 61.38 | -8.01 | 72 | 节能铁汉 | 2023-12-28 四 | 2.03 | 2.04 | 2.06 | 2.08 | 2.01 | 0.98% | 0.87% | 182807 | 3754万 | 43.08 | 61.09 | -7.97 | 73 | 节能铁汉 | 2023-12-27 三 | 2.03 | 2.04 | 2.04 | 2.05 | 2.01 | 0.00% | 0.67% | 140469 | 2847万 | 42.66 | 60.49 | -7.89 | 74 | 节能铁汉 | 2023-12-26 二 | 2.04 | 2.05 | 2.04 | 2.06 | 2.03 | -0.49% | 0.56% | 116777 | 2383万 | 42.66 | 60.49 | -7.89 | 75 | 节能铁汉 | 2023-12-25 一 | 2.10 | 2.11 | 2.05 | 2.10 | 2.03 | -2.84% | 0.94% | 195568 | 4035万 | 42.87 | 60.79 | -7.93 | 76 | 节能铁汉 | 2023-12-22 五 | 2.14 | 2.15 | 2.11 | 2.14 | 2.10 | -1.86% | 0.71% | 148659 | 3153万 | 44.12 | 62.57 | -8.16 | 77 | 节能铁汉 | 2023-12-21 四 | 2.13 | 2.14 | 2.15 | 2.16 | 2.11 | 0.47% | 0.65% | 135688 | 2896万 | 44.96 | 63.75 | -8.32 | 78 | 节能铁汉 | 2023-12-20 三 | 2.17 | 2.17 | 2.14 | 2.18 | 2.13 | -1.38% | 0.49% | 103422 | 2229万 | 44.75 | 63.46 | -8.28 | 79 | 节能铁汉 | 2023-12-19 二 | 2.14 | 2.14 | 2.17 | 2.18 | 2.13 | 1.40% | 0.94% | 197012 | 4249万 | 45.38 | 64.35 | -8.4 | 80 | 节能铁汉 | 2023-12-18 一 | 2.18 | 2.19 | 2.14 | 2.19 | 2.13 | -2.28% | 0.88% | 185027 | 3997万 | 44.75 | 63.46 | -8.28 | 81 | 节能铁汉 | 2023-12-15 五 | 2.21 | 2.21 | 2.19 | 2.22 | 2.18 | -0.90% | 0.56% | 118006 | 2597万 | 45.79 | 64.94 | -8.47 | 82 | 节能铁汉 | 2023-12-14 四 | 2.22 | 2.21 | 2.21 | 2.23 | 2.20 | 0.00% | 0.88% | 184256 | 4082万 | 46.21 | 65.53 | -8.55 | 83 | 节能铁汉 | 2023-12-13 三 | 2.21 | 2.22 | 2.21 | 2.25 | 2.20 | -0.45% | 0.81% | 170281 | 3792万 | 46.21 | 65.53 | -8.55 | 84 | 节能铁汉 | 2023-12-12 二 | 2.22 | 2.21 | 2.22 | 2.22 | 2.20 | 0.45% | 0.65% | 136591 | 3017万 | 46.42 | 65.83 | -8.59 | 85 | 节能铁汉 | 2023-12-11 一 | 2.20 | 2.21 | 2.21 | 2.23 | 2.17 | 0.00% | 0.77% | 160653 | 3538万 | 46.21 | 65.53 | -8.55 | 86 | 节能铁汉 | 2023-12-08 五 | 2.24 | 2.24 | 2.21 | 2.26 | 2.21 | -1.34% | 1.26% | 262725 | 5859万 | 46.21 | 65.53 | -8.55 | 87 | 节能铁汉 | 2023-12-07 四 | 2.26 | 2.26 | 2.24 | 2.26 | 2.23 | -0.88% | 0.76% | 159323 | 3574万 | 46.84 | 66.42 | -8.67 | 88 | 节能铁汉 | 2023-12-06 三 | 2.25 | 2.26 | 2.26 | 2.27 | 2.24 | 0.00% | 0.91% | 190911 | 4304万 | 47.26 | 67.01 | -8.75 | 89 | 节能铁汉 | 2023-12-05 二 | 2.30 | 2.29 | 2.26 | 2.30 | 2.25 | -1.31% | 1.00% | 208358 | 4732万 | 47.26 | 67.01 | -8.75 | 90 | 节能铁汉 | 2023-12-04 一 | 2.31 | 2.31 | 2.29 | 2.31 | 2.28 | -0.87% | 0.77% | 160255 | 3674万 | 47.88 | 67.9 | -8.86 | 91 | 节能铁汉 | 2023-12-01 五 | 2.28 | 2.29 | 2.31 | 2.31 | 2.27 | 0.87% | 0.72% | 150191 | 3443万 | 48.3 | 68.5 | -8.94 | 92 | 节能铁汉 | 2023-11-30 四 | 2.31 | 2.31 | 2.29 | 2.31 | 2.27 | -0.87% | 0.88% | 184245 | 4215万 | 47.88 | 67.9 | -8.86 | 93 | 节能铁汉 | 2023-11-29 三 | 2.35 | 2.36 | 2.31 | 2.36 | 2.30 | -2.12% | 1.79% | 374713 | 8678万 | 48.3 | 68.5 | -8.94 | 94 | 节能铁汉 | 2023-11-28 二 | 2.32 | 2.31 | 2.36 | 2.38 | 2.31 | 2.16% | 2.06% | 429984 | 10105万 | 49.35 | 69.98 | -9.13 | 95 | 节能铁汉 | 2023-11-24 五 | 2.30 | 2.30 | 2.35 | 2.37 | 2.29 | 2.17% | 2.76% | 577629 | 13526万 | 49.14 | 69.68 | -9.09 | 96 | 节能铁汉 | 2023-11-23 四 | 2.27 | 2.27 | 2.30 | 2.31 | 2.26 | 1.32% | 1.40% | 292793 | 6699万 | 48.09 | 68.2 | -8.9 | 97 | 节能铁汉 | 2023-11-22 三 | 2.28 | 2.28 | 2.27 | 2.30 | 2.27 | -0.44% | 0.95% | 198777 | 4537万 | 47.47 | 67.31 | -8.78 | 98 | 节能铁汉 | 2023-11-21 二 | 2.27 | 2.27 | 2.28 | 2.32 | 2.26 | 0.44% | 1.68% | 352244 | 8063万 | 47.68 | 67.61 | -8.82 | 99 | 节能铁汉 | 2023-11-20 一 | 2.26 | 2.25 | 2.27 | 2.27 | 2.23 | 0.89% | 1.10% | 230653 | 5196万 | 47.47 | 67.31 | -8.78 | 100 | 节能铁汉 | 2023-11-17 五 | 2.25 | 2.25 | 2.25 | 2.26 | 2.23 | 0.00% | 0.75% | 155931 | 3503万 | 47.05 | 66.72 | -8.71 | 101 | 节能铁汉 | 2023-11-16 四 | 2.27 | 2.28 | 2.25 | 2.28 | 2.25 | -1.32% | 0.83% | 173634 | 3923万 | 47.05 | 66.72 | -8.71 | 102 | 节能铁汉 | 2023-11-15 三 | 2.27 | 2.26 | 2.28 | 2.30 | 2.25 | 0.88% | 1.67% | 349611 | 7951万 | 47.68 | 67.61 | -8.82 | 103 | 节能铁汉 | 2023-11-14 二 | 2.26 | 2.27 | 2.26 | 2.28 | 2.24 | -0.44% | 0.89% | 186227 | 4205万 | 47.26 | 67.01 | -8.75 | 104 | 节能铁汉 | 2023-11-13 一 | 2.26 | 2.26 | 2.27 | 2.27 | 2.25 | 0.44% | 0.75% | 156985 | 3546万 | 47.47 | 67.31 | -8.78 | 105 | 节能铁汉 | 2023-11-10 五 | 2.29 | 2.29 | 2.26 | 2.29 | 2.25 | -1.31% | 0.82% | 170711 | 3864万 | 47.26 | 67.01 | -8.75 | 106 | 节能铁汉 | 2023-11-09 四 | 2.30 | 2.30 | 2.29 | 2.31 | 2.28 | -0.43% | 0.92% | 192170 | 4403万 | 47.88 | 67.9 | -8.86 | 107 | 节能铁汉 | 2023-11-08 三 | 2.30 | 2.30 | 2.30 | 2.31 | 2.27 | 0.00% | 1.29% | 269778 | 6186万 | 48.09 | 68.2 | -8.9 | 108 | 节能铁汉 | 2023-11-07 二 | 2.32 | 2.31 | 2.30 | 2.32 | 2.28 | -0.43% | 1.11% | 232525 | 5335万 | 48.09 | 68.2 | -8.9 | 109 | 节能铁汉 | 2023-11-06 一 | 2.30 | 2.30 | 2.31 | 2.34 | 2.29 | 0.43% | 1.56% | 325794 | 7534万 | 48.3 | 68.5 | -8.94 | 110 | 节能铁汉 | 2023-11-03 五 | 2.27 | 2.27 | 2.30 | 2.31 | 2.27 | 1.32% | 0.59% | 124286 | 2852万 | 48.09 | 68.2 | -8.9 | 111 | 节能铁汉 | 2023-11-02 四 | 2.30 | 2.29 | 2.27 | 2.31 | 2.27 | -0.87% | 0.54% | 111949 | 2557万 | 47.47 | 67.31 | -8.78 | 112 | 节能铁汉 | 2023-11-01 三 | 2.30 | 2.30 | 2.29 | 2.31 | 2.28 | -0.43% | 0.49% | 102476 | 2353万 | 47.88 | 67.9 | -8.86 | 113 | 节能铁汉 | 2023-10-31 二 | 2.31 | 2.31 | 2.30 | 2.32 | 2.29 | -0.43% | 0.54% | 112879 | 2603万 | 48.09 | 68.2 | -8.9 | 114 | 节能铁汉 | 2023-10-30 一 | 2.30 | 2.31 | 2.31 | 2.32 | 2.28 | 0.00% | 0.48% | 101259 | 2331万 | 48.3 | 68.5 | -8.94 | 115 | 节能铁汉 | 2023-10-27 五 | 2.29 | 2.30 | 2.31 | 2.32 | 2.26 | 0.43% | 0.68% | 141438 | 3240万 | 48.3 | 68.5 | -8.94 | 116 | 节能铁汉 | 2023-10-26 四 | 2.28 | 2.32 | 2.30 | 2.32 | 2.26 | -0.86% | 0.89% | 185184 | 4232万 | 48.09 | 68.2 | -8.9 | 117 | 节能铁汉 | 2023-10-25 三 | 2.35 | 2.26 | 2.32 | 2.40 | 2.31 | 2.65% | 1.01% | 210713 | 4926万 | 48.51 | 68.79 | -9.35 | 118 | 节能铁汉 | 2023-10-24 二 | 2.22 | 2.21 | 2.26 | 2.26 | 2.21 | 2.26% | 0.42% | 88785 | 1990万 | 47.26 | 67.01 | -9.1 | 119 | 节能铁汉 | 2023-10-23 一 | 2.25 | 2.25 | 2.21 | 2.26 | 2.20 | -1.78% | 0.52% | 108124 | 2404万 | 46.21 | 65.53 | -8.9 | 120 | 节能铁汉 | 2023-10-20 五 | 2.23 | 2.24 | 2.25 | 2.27 | 2.22 | 0.45% | 0.46% | 95315 | 2142万 | 47.05 | 66.72 | -9.06 | 121 | 节能铁汉 | 2023-10-19 四 | 2.25 | 2.25 | 2.24 | 2.27 | 2.23 | -0.44% | 0.42% | 87511 | 1969万 | 46.84 | 66.42 | -9.02 | 122 | 节能铁汉 | 2023-10-18 三 | 2.29 | 2.30 | 2.25 | 2.29 | 2.25 | -2.17% | 0.58% | 120549 | 2732万 | 47.05 | 66.72 | -9.06 | 123 | 节能铁汉 | 2023-10-17 二 | 2.30 | 2.30 | 2.30 | 2.31 | 2.29 | 0.00% | 0.38% | 80170 | 1843万 | 48.09 | 68.2 | -9.27 | 124 | 节能铁汉 | 2023-10-16 一 | 2.32 | 2.33 | 2.30 | 2.33 | 2.29 | -1.29% | 0.55% | 114363 | 2646万 | 48.09 | 68.2 | -9.27 | 125 | 节能铁汉 | 2023-10-13 五 | 2.35 | 2.36 | 2.33 | 2.35 | 2.32 | -1.27% | 0.51% | 106694 | 2490万 | 48.72 | 69.09 | -9.39 | 126 | 节能铁汉 | 2023-10-12 四 | 2.33 | 2.33 | 2.36 | 2.37 | 2.33 | 1.29% | 0.72% | 149680 | 3515万 | 49.35 | 69.98 | -9.51 | 127 | 节能铁汉 | 2023-10-11 三 | 2.34 | 2.33 | 2.33 | 2.34 | 2.32 | 0.00% | 0.39% | 80587 | 1878万 | 48.72 | 69.09 | -9.39 | 128 | 节能铁汉 | 2023-10-10 二 | 2.33 | 2.33 | 2.33 | 2.34 | 2.32 | 0.00% | 0.42% | 88194 | 2055万 | 48.72 | 69.09 | -9.39 | 129 | 节能铁汉 | 2023-10-09 一 | 2.35 | 2.35 | 2.33 | 2.35 | 2.32 | -0.85% | 0.55% | 114149 | 2664万 | 48.72 | 69.09 | -9.39 | 130 | 节能铁汉 | 2023-09-28 四 | 2.34 | 2.33 | 2.35 | 2.36 | 2.33 | 0.86% | 0.53% | 105523 | 2480万 | 46.76 | 69.68 | -9.47 | 131 | 节能铁汉 | 2023-09-27 三 | 2.33 | 2.34 | 2.33 | 2.35 | 2.33 | -0.43% | 0.49% | 97340 | 2277万 | 46.36 | 69.09 | -9.39 | 132 | 节能铁汉 | 2023-09-26 二 | 2.33 | 2.33 | 2.34 | 2.35 | 2.32 | 0.43% | 0.33% | 66419 | 1552万 | 46.56 | 69.38 | -9.43 | 133 | 节能铁汉 | 2023-09-25 一 | 2.36 | 2.35 | 2.33 | 2.36 | 2.32 | -0.85% | 0.50% | 98665 | 2305万 | 46.36 | 69.09 | -9.39 | 134 | 节能铁汉 | 2023-09-22 五 | 2.33 | 2.33 | 2.35 | 2.36 | 2.31 | 0.86% | 0.48% | 94857 | 2220万 | 46.76 | 69.68 | -9.47 | 135 | 节能铁汉 | 2023-09-21 四 | 2.36 | 2.36 | 2.33 | 2.37 | 2.32 | -1.27% | 0.66% | 131018 | 3071万 | 46.36 | 69.09 | -9.39 | 136 | 节能铁汉 | 2023-09-20 三 | 2.38 | 2.38 | 2.36 | 2.38 | 2.36 | -0.84% | 0.53% | 104679 | 2480万 | 46.96 | 69.98 | -9.51 | 137 | 节能铁汉 | 2023-09-19 二 | 2.39 | 2.38 | 2.38 | 2.40 | 2.38 | 0.00% | 0.55% | 110281 | 2635万 | 47.36 | 70.57 | -9.59 | 138 | 节能铁汉 | 2023-09-18 一 | 2.39 | 2.40 | 2.38 | 2.40 | 2.37 | -0.83% | 0.65% | 129697 | 3089万 | 47.36 | 70.57 | -9.59 | 139 | 节能铁汉 | 2023-09-15 五 | 2.37 | 2.37 | 2.40 | 2.41 | 2.36 | 1.27% | 0.94% | 187700 | 4487万 | 47.76 | 71.16 | -9.67 | 140 | 节能铁汉 | 2023-09-14 四 | 2.39 | 2.40 | 2.37 | 2.40 | 2.36 | -1.25% | 0.54% | 107689 | 2556万 | 47.16 | 70.27 | -9.55 | 141 | 节能铁汉 | 2023-09-13 三 | 2.40 | 2.39 | 2.40 | 2.41 | 2.38 | 0.42% | 0.77% | 153869 | 3679万 | 47.76 | 71.16 | -9.67 | 142 | 节能铁汉 | 2023-09-12 二 | 2.39 | 2.38 | 2.39 | 2.40 | 2.37 | 0.42% | 0.64% | 127524 | 3048万 | 47.56 | 70.86 | -9.63 | 143 | 节能铁汉 | 2023-09-11 一 | 2.38 | 2.38 | 2.38 | 2.40 | 2.36 | 0.00% | 0.84% | 166524 | 3966万 | 47.36 | 70.57 | -9.59 | 144 | 节能铁汉 | 2023-09-08 五 | 2.36 | 2.37 | 2.38 | 2.39 | 2.36 | 0.42% | 0.69% | 137275 | 3263万 | 47.36 | 70.57 | -9.59 | 145 | 节能铁汉 | 2023-09-07 四 | 2.41 | 2.41 | 2.37 | 2.41 | 2.36 | -1.66% | 0.77% | 153224 | 3653万 | 47.16 | 70.27 | -9.55 | 146 | 节能铁汉 | 2023-09-06 三 | 2.39 | 2.39 | 2.41 | 2.42 | 2.38 | 0.84% | 0.67% | 132441 | 3184万 | 47.95 | 71.46 | -9.71 | 147 | 节能铁汉 | 2023-09-05 二 | 2.42 | 2.43 | 2.39 | 2.43 | 2.38 | -1.65% | 1.10% | 218690 | 5243万 | 47.56 | 70.86 | -9.63 | 148 | 节能铁汉 | 2023-09-04 一 | 2.39 | 2.40 | 2.43 | 2.44 | 2.39 | 1.25% | 1.44% | 285856 | 6922万 | 48.35 | 72.05 | -9.79 | 149 | 节能铁汉 | 2023-09-01 五 | 2.43 | 2.42 | 2.40 | 2.43 | 2.39 | -0.83% | 1.18% | 234958 | 5660万 | 47.76 | 71.16 | -9.67 | 150 | 节能铁汉 | 2023-08-31 四 | 2.48 | 2.50 | 2.42 | 2.49 | 2.41 | -3.20% | 2.59% | 515404 | 12597万 | 48.15 | 71.75 | -9.75 | 151 | 节能铁汉 | 2023-08-30 三 | 2.58 | 2.60 | 2.50 | 2.58 | 2.49 | -3.85% | 2.39% | 475279 | 12005万 | 49.75 | 74.13 | -10.2 | 152 | 节能铁汉 | 2023-08-29 二 | 2.58 | 2.61 | 2.60 | 2.60 | 2.53 | -0.38% | 2.77% | 550757 | 14157万 | 51.74 | 77.09 | -10.61 | 153 | 节能铁汉 | 2023-08-28 一 | 2.58 | 2.50 | 2.61 | 2.66 | 2.54 | 4.40% | 4.35% | 865574 | 22512万 | 51.93 | 77.39 | -10.65 | 154 | 节能铁汉 | 2023-08-25 五 | 2.46 | 2.47 | 2.50 | 2.57 | 2.44 | 1.21% | 2.37% | 471951 | 11932万 | 49.75 | 74.13 | -10.2 | 155 | 节能铁汉 | 2023-08-23 三 | 2.54 | 2.52 | 2.51 | 2.58 | 2.50 | -0.40% | 1.63% | 323604 | 8187万 | 49.94 | 74.42 | -10.24 | 156 | 节能铁汉 | 2023-08-22 二 | 2.59 | 2.61 | 2.52 | 2.61 | 2.46 | -3.45% | 2.78% | 553128 | 13923万 | 50.14 | 74.72 | -10.28 |
|
行情刷新 | 流通股东
|