| 股票名称 | 代码 300191 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 潜能恒信 | 2024-04-30 二 | 13.89 | 13.91 | 14.10 | 14.60 | 13.79 | 1.37% | 3.00% | 65941 | 9396万 | 31.03 | 45.12 | -31.65 | 2 | 潜能恒信 | 2024-04-29 一 | 13.51 | 14.02 | 13.91 | 13.99 | 13.40 | -0.78% | 2.22% | 48867 | 6751万 | 30.61 | 44.51 | -31.22 | 3 | 潜能恒信 | 2024-04-26 五 | 13.90 | 13.80 | 14.02 | 14.11 | 13.61 | 1.59% | 2.17% | 47748 | 6635万 | 30.85 | 44.86 | -35 | 4 | 潜能恒信 | 2024-04-25 四 | 14.04 | 13.95 | 13.80 | 14.13 | 13.64 | -1.08% | 2.57% | 56651 | 7884万 | 30.37 | 44.16 | -34.45 | 5 | 潜能恒信 | 2024-04-24 三 | 13.40 | 13.90 | 13.95 | 14.06 | 13.27 | 0.36% | 3.53% | 77637 | 10673万 | 30.7 | 44.64 | -34.82 | 6 | 潜能恒信 | 2024-04-23 二 | 13.87 | 13.87 | 13.90 | 14.48 | 13.56 | 0.22% | 5.07% | 111671 | 15629万 | 30.59 | 44.48 | -44.85 | 7 | 潜能恒信 | 2024-04-22 一 | 15.37 | 15.58 | 13.87 | 15.37 | 13.87 | -10.98% | 6.95% | 152901 | 21950万 | 30.52 | 44.38 | -44.75 | 8 | 潜能恒信 | 2024-04-19 五 | 13.30 | 12.98 | 15.58 | 15.58 | 13.28 | 20.03% | 7.97% | 175300 | 26083万 | 34.29 | 49.86 | -50.27 | 9 | 潜能恒信 | 2024-04-18 四 | 13.21 | 13.30 | 12.98 | 13.49 | 12.66 | -2.41% | 2.07% | 45518 | 5883万 | 28.57 | 41.54 | -41.88 | 10 | 潜能恒信 | 2024-04-17 三 | 13.15 | 12.88 | 13.30 | 13.45 | 13.00 | 3.26% | 2.07% | 45599 | 6051万 | 29.27 | 42.56 | -42.91 | 11 | 潜能恒信 | 2024-04-16 二 | 13.89 | 14.10 | 12.88 | 14.09 | 12.88 | -8.65% | 3.20% | 70344 | 9369万 | 28.35 | 41.22 | -41.56 | 12 | 潜能恒信 | 2024-04-15 一 | 14.90 | 15.45 | 14.10 | 15.09 | 14.03 | -8.74% | 4.00% | 87962 | 12778万 | 31.03 | 45.12 | -45.49 | 13 | 潜能恒信 | 2024-04-12 五 | 15.20 | 14.76 | 15.45 | 16.40 | 15.12 | 4.67% | 4.93% | 108595 | 17045万 | 34 | 49.44 | -49.85 | 14 | 潜能恒信 | 2024-04-11 四 | 15.03 | 15.02 | 14.76 | 15.48 | 14.74 | -1.73% | 2.08% | 45812 | 6918万 | 32.48 | 47.23 | -47.62 | 15 | 潜能恒信 | 2024-04-10 三 | 14.92 | 15.17 | 15.02 | 15.35 | 14.78 | -0.99% | 2.17% | 47848 | 7208万 | 33.05 | 48.06 | -48.46 | 16 | 潜能恒信 | 2024-04-09 二 | 15.42 | 15.88 | 15.17 | 15.49 | 14.72 | -4.47% | 3.60% | 79120 | 11974万 | 33.38 | 48.54 | -48.94 | 17 | 潜能恒信 | 2024-04-08 一 | 14.87 | 15.31 | 15.88 | 16.35 | 14.43 | 3.72% | 5.78% | 127151 | 19471万 | 34.95 | 50.82 | -51.24 | 18 | 潜能恒信 | 2024-04-03 三 | 15.00 | 15.13 | 15.31 | 15.96 | 14.92 | 1.19% | 4.99% | 109789 | 16971万 | 33.69 | 48.99 | -49.4 | 19 | 潜能恒信 | 2024-04-02 二 | 14.60 | 14.45 | 15.13 | 15.55 | 14.46 | 4.71% | 5.16% | 113469 | 17199万 | 33.3 | 48.42 | -48.82 | 20 | 潜能恒信 | 2024-04-01 一 | 14.18 | 14.48 | 14.45 | 14.50 | 14.16 | -0.21% | 3.13% | 68919 | 9859万 | 31.8 | 46.24 | -46.62 | 21 | 潜能恒信 | 2024-03-29 五 | 13.69 | 13.56 | 14.48 | 15.46 | 13.69 | 6.78% | 4.68% | 103050 | 15046万 | 31.87 | 46.34 | -46.72 | 22 | 潜能恒信 | 2024-03-28 四 | 13.40 | 13.43 | 13.56 | 13.63 | 13.21 | 0.97% | 1.68% | 36997 | 4968万 | 29.84 | 43.39 | -43.75 | 23 | 潜能恒信 | 2024-03-27 三 | 13.77 | 14.13 | 13.43 | 14.19 | 13.33 | -4.95% | 2.35% | 51762 | 7097万 | 29.56 | 42.98 | -43.33 | 24 | 潜能恒信 | 2024-03-26 二 | 14.10 | 14.75 | 14.13 | 14.50 | 13.83 | -4.20% | 3.64% | 80004 | 11286万 | 31.1 | 45.22 | -45.59 | 25 | 潜能恒信 | 2024-03-25 一 | 12.98 | 12.98 | 14.75 | 15.55 | 12.89 | 13.64% | 5.42% | 119209 | 16962万 | 32.46 | 47.2 | -47.59 | 26 | 潜能恒信 | 2024-03-22 五 | 13.27 | 13.28 | 12.98 | 13.30 | 12.92 | -2.26% | 1.02% | 22521 | 2940万 | 28.57 | 41.54 | -41.88 | 27 | 潜能恒信 | 2024-03-21 四 | 13.15 | 13.15 | 13.28 | 13.38 | 12.93 | 0.99% | 1.34% | 29565 | 3890万 | 29.23 | 42.5 | -42.85 | 28 | 潜能恒信 | 2024-03-20 三 | 13.11 | 13.19 | 13.15 | 13.25 | 13.05 | -0.30% | 1.02% | 22423 | 2951万 | 28.94 | 42.08 | -42.43 | 29 | 潜能恒信 | 2024-03-19 二 | 13.20 | 13.11 | 13.19 | 13.44 | 13.17 | 0.61% | 1.39% | 30625 | 4065万 | 29.03 | 42.21 | -42.56 | 30 | 潜能恒信 | 2024-03-18 一 | 13.14 | 13.06 | 13.11 | 13.16 | 12.96 | 0.38% | 1.38% | 30331 | 3964万 | 28.85 | 41.95 | -42.3 | 31 | 潜能恒信 | 2024-03-15 五 | 12.79 | 12.74 | 13.06 | 13.07 | 12.70 | 2.51% | 1.52% | 33367 | 4315万 | 28.74 | 41.79 | -42.14 | 32 | 潜能恒信 | 2024-03-14 四 | 13.08 | 12.79 | 12.74 | 13.15 | 12.63 | -0.39% | 1.40% | 30723 | 3932万 | 28.04 | 40.77 | -41.1 | 33 | 潜能恒信 | 2024-03-08 五 | 12.18 | 12.20 | 12.30 | 12.38 | 11.97 | 0.82% | 1.47% | 32256 | 3914万 | 27.07 | 39.36 | -39.68 | 34 | 潜能恒信 | 2024-03-07 四 | 12.31 | 12.42 | 12.20 | 12.80 | 12.11 | -1.77% | 2.37% | 52172 | 6481万 | 26.85 | 39.04 | -39.36 | 35 | 潜能恒信 | 2024-03-06 三 | 11.99 | 11.96 | 12.42 | 13.17 | 11.99 | 3.85% | 3.61% | 79393 | 9994万 | 27.33 | 39.74 | -40.07 | 36 | 潜能恒信 | 2024-03-05 二 | 12.50 | 12.63 | 11.96 | 12.62 | 11.95 | -5.30% | 2.77% | 60937 | 7392万 | 26.32 | 38.27 | -38.59 | 37 | 潜能恒信 | 2024-03-04 一 | 13.02 | 13.02 | 12.63 | 13.12 | 12.38 | -3.00% | 3.54% | 77811 | 9839万 | 27.79 | 40.42 | -40.75 | 38 | 潜能恒信 | 2024-03-01 五 | 14.30 | 13.13 | 13.02 | 14.30 | 12.91 | -0.84% | 6.18% | 135943 | 18409万 | 28.65 | 41.66 | -42.01 | 39 | 潜能恒信 | 2024-02-29 四 | 11.30 | 10.94 | 13.13 | 13.13 | 11.30 | 20.02% | 2.39% | 52615 | 6625万 | 28.9 | 42.02 | -42.36 | 40 | 潜能恒信 | 2024-02-28 三 | 11.88 | 11.85 | 10.94 | 12.25 | 10.89 | -7.68% | 2.63% | 57797 | 6713万 | 24.08 | 35.01 | -35.3 | 41 | 潜能恒信 | 2024-02-27 二 | 11.50 | 11.59 | 11.85 | 11.85 | 11.34 | 2.24% | 1.36% | 29866 | 3493万 | 26.08 | 37.92 | -38.23 | 42 | 潜能恒信 | 2024-02-26 一 | 11.38 | 11.41 | 11.59 | 11.85 | 11.28 | 1.58% | 1.88% | 41446 | 4778万 | 25.51 | 37.09 | -37.39 | 43 | 潜能恒信 | 2024-02-23 五 | 10.90 | 10.92 | 11.41 | 11.41 | 10.90 | 4.49% | 2.24% | 49213 | 5482万 | 25.11 | 36.51 | -36.81 | 44 | 潜能恒信 | 2024-02-22 四 | 10.50 | 10.58 | 10.92 | 11.04 | 10.45 | 3.21% | 2.01% | 44299 | 4798万 | 24.03 | 34.94 | -35.23 | 45 | 潜能恒信 | 2024-02-21 三 | 10.10 | 10.17 | 10.58 | 11.04 | 10.01 | 4.03% | 2.99% | 65854 | 7029万 | 23.28 | 33.86 | -34.14 | 46 | 潜能恒信 | 2024-02-20 二 | 10.17 | 10.17 | 10.17 | 10.23 | 9.93 | 0.00% | 1.49% | 32856 | 3322万 | 22.38 | 32.54 | -32.81 | 47 | 潜能恒信 | 2024-02-19 一 | 9.70 | 9.70 | 10.17 | 10.40 | 9.61 | 4.85% | 2.47% | 54458 | 5494万 | 22.38 | 32.54 | -32.81 | 48 | 潜能恒信 | 2024-02-08 四 | 8.72 | 8.59 | 9.70 | 9.74 | 8.56 | 12.92% | 3.51% | 77295 | 7073万 | 21.35 | 31.04 | -31.3 | 49 | 潜能恒信 | 2024-02-07 三 | 9.29 | 9.32 | 8.59 | 9.40 | 8.52 | -7.83% | 3.42% | 75333 | 6728万 | 18.9 | 27.49 | -27.71 | 50 | 潜能恒信 | 2024-02-06 二 | 8.95 | 8.95 | 9.32 | 9.68 | 8.39 | 4.13% | 3.28% | 72283 | 6483万 | 20.51 | 29.82 | -30.07 | 51 | 潜能恒信 | 2024-02-05 一 | 10.78 | 10.71 | 8.95 | 10.78 | 8.77 | -16.43% | 4.07% | 89497 | 8401万 | 19.7 | 28.64 | -28.88 | 52 | 潜能恒信 | 2024-02-02 五 | 11.57 | 11.40 | 10.71 | 11.61 | 10.31 | -6.05% | 2.22% | 48805 | 5315万 | 23.57 | 34.27 | -34.55 | 53 | 潜能恒信 | 2024-02-01 四 | 11.77 | 11.77 | 11.40 | 11.77 | 11.20 | -3.14% | 1.60% | 35281 | 4052万 | 25.09 | 36.48 | -36.78 | 54 | 潜能恒信 | 2024-01-31 三 | 12.75 | 12.64 | 11.77 | 12.78 | 11.71 | -6.88% | 1.77% | 38939 | 4712万 | 25.9 | 37.66 | -37.97 | 55 | 潜能恒信 | 2024-01-30 二 | 12.98 | 13.18 | 12.64 | 13.19 | 12.58 | -4.10% | 1.08% | 23713 | 3058万 | 27.82 | 40.45 | -40.78 | 56 | 潜能恒信 | 2024-01-29 一 | 13.62 | 13.60 | 13.18 | 13.67 | 13.10 | -3.09% | 0.73% | 16093 | 2146万 | 29.01 | 42.18 | -42.52 | 57 | 潜能恒信 | 2024-01-26 五 | 13.63 | 13.60 | 13.60 | 13.79 | 13.45 | 0.00% | 1.14% | 25052 | 3408万 | 29.93 | 43.52 | -43.88 | 58 | 潜能恒信 | 2024-01-25 四 | 12.80 | 12.84 | 13.60 | 13.70 | 12.76 | 5.92% | 1.24% | 27302 | 3622万 | 29.93 | 43.52 | -43.88 | 59 | 潜能恒信 | 2024-01-24 三 | 12.56 | 12.57 | 12.84 | 12.88 | 12.30 | 2.15% | 1.17% | 25843 | 3272万 | 28.26 | 41.09 | -41.43 | 60 | 潜能恒信 | 2024-01-23 二 | 12.34 | 12.48 | 12.57 | 12.78 | 12.20 | 0.72% | 1.28% | 28249 | 3508万 | 27.66 | 40.22 | -40.56 | 61 | 潜能恒信 | 2024-01-22 一 | 13.34 | 13.34 | 12.48 | 13.38 | 12.32 | -6.45% | 1.51% | 33173 | 4275万 | 27.46 | 39.94 | -40.27 | 62 | 潜能恒信 | 2024-01-19 五 | 13.52 | 13.50 | 13.34 | 13.60 | 13.34 | -1.19% | 0.74% | 16303 | 2193万 | 29.36 | 42.69 | -43.04 | 63 | 潜能恒信 | 2024-01-18 四 | 13.70 | 13.81 | 13.50 | 13.81 | 13.15 | -2.24% | 1.53% | 33580 | 4498万 | 29.71 | 43.2 | -43.56 | 64 | 潜能恒信 | 2024-01-17 三 | 14.18 | 14.23 | 13.81 | 14.28 | 13.80 | -2.95% | 0.66% | 14483 | 2034万 | 30.39 | 44.19 | -44.56 | 65 | 潜能恒信 | 2024-01-16 二 | 14.38 | 14.48 | 14.23 | 14.57 | 14.08 | -1.73% | 0.73% | 16104 | 2293万 | 31.32 | 45.54 | -45.91 | 66 | 潜能恒信 | 2024-01-15 一 | 14.47 | 14.50 | 14.48 | 14.56 | 14.22 | -0.14% | 0.66% | 14602 | 2105万 | 31.87 | 46.34 | -46.72 | 67 | 潜能恒信 | 2024-01-12 五 | 14.46 | 14.44 | 14.50 | 14.65 | 14.46 | 0.42% | 0.77% | 17028 | 2476万 | 31.91 | 46.4 | -46.78 | 68 | 潜能恒信 | 2024-01-11 四 | 14.30 | 14.30 | 14.44 | 14.48 | 14.23 | 0.98% | 0.73% | 15962 | 2289万 | 31.78 | 46.21 | -46.59 | 69 | 潜能恒信 | 2024-01-10 三 | 14.50 | 14.40 | 14.30 | 14.55 | 14.19 | -0.69% | 0.90% | 19764 | 2841万 | 31.47 | 45.76 | -46.14 | 70 | 潜能恒信 | 2024-01-09 二 | 14.68 | 14.67 | 14.40 | 14.76 | 14.27 | -1.84% | 1.42% | 31219 | 4525万 | 31.69 | 46.08 | -46.46 | 71 | 潜能恒信 | 2024-01-08 一 | 15.22 | 15.22 | 14.67 | 15.26 | 14.61 | -3.61% | 1.35% | 29642 | 4407万 | 32.28 | 46.94 | -47.33 | 72 | 潜能恒信 | 2024-01-05 五 | 15.52 | 15.46 | 15.22 | 15.58 | 15.16 | -1.55% | 0.47% | 10325 | 1589万 | 33.49 | 48.7 | -49.11 | 73 | 潜能恒信 | 2024-01-04 四 | 15.35 | 15.44 | 15.46 | 15.56 | 15.31 | 0.13% | 0.80% | 17513 | 2707万 | 34.02 | 49.47 | -49.88 | 74 | 潜能恒信 | 2024-01-03 三 | 15.44 | 15.54 | 15.44 | 15.55 | 15.26 | -0.64% | 0.53% | 11657 | 1796万 | 33.98 | 49.41 | -49.82 | 75 | 潜能恒信 | 2024-01-02 二 | 15.47 | 15.47 | 15.54 | 15.62 | 15.36 | 0.45% | 0.58% | 12690 | 1971万 | 34.2 | 49.73 | -50.14 | 76 | 潜能恒信 | 2023-12-29 五 | 15.33 | 15.33 | 15.47 | 15.52 | 15.31 | 0.91% | 0.66% | 14621 | 2261万 | 34.04 | 49.5 | -49.91 | 77 | 潜能恒信 | 2023-12-28 四 | 15.22 | 15.22 | 15.33 | 15.44 | 15.12 | 0.72% | 0.72% | 15737 | 2408万 | 33.74 | 49.06 | -49.46 | 78 | 潜能恒信 | 2023-12-27 三 | 14.91 | 14.84 | 15.22 | 15.26 | 14.83 | 2.56% | 0.97% | 21419 | 3220万 | 33.49 | 48.7 | -49.11 | 79 | 潜能恒信 | 2023-12-26 二 | 15.12 | 15.12 | 14.84 | 15.23 | 14.84 | -1.85% | 1.04% | 22970 | 3446万 | 32.66 | 47.49 | -47.88 | 80 | 潜能恒信 | 2023-12-25 一 | 15.50 | 15.45 | 15.12 | 15.50 | 15.10 | -2.14% | 0.84% | 18562 | 2823万 | 33.27 | 48.38 | -48.78 | 81 | 潜能恒信 | 2023-12-22 五 | 15.46 | 15.38 | 15.45 | 15.81 | 15.28 | 0.46% | 1.20% | 26463 | 4105万 | 34 | 49.44 | -49.85 | 82 | 潜能恒信 | 2023-12-21 四 | 15.57 | 15.59 | 15.38 | 15.68 | 15.27 | -1.35% | 1.21% | 26521 | 4100万 | 33.85 | 49.22 | -49.62 | 83 | 潜能恒信 | 2023-12-20 三 | 15.60 | 15.48 | 15.59 | 15.80 | 15.51 | 0.71% | 1.12% | 24587 | 3858万 | 34.31 | 49.89 | -50.3 | 84 | 潜能恒信 | 2023-12-19 二 | 15.60 | 15.59 | 15.48 | 15.68 | 15.42 | -0.71% | 0.84% | 18545 | 2883万 | 34.07 | 49.54 | -49.94 | 85 | 潜能恒信 | 2023-12-18 一 | 15.97 | 16.09 | 15.59 | 16.00 | 15.58 | -3.11% | 1.05% | 23019 | 3614万 | 34.31 | 49.89 | -50.3 | 86 | 潜能恒信 | 2023-12-15 五 | 16.23 | 16.22 | 16.09 | 16.36 | 15.99 | -0.80% | 0.85% | 18771 | 3037万 | 35.41 | 51.49 | -51.91 | 87 | 潜能恒信 | 2023-12-14 四 | 16.30 | 16.21 | 16.22 | 16.37 | 16.02 | 0.06% | 0.93% | 20564 | 3332万 | 35.7 | 51.9 | -52.33 | 88 | 潜能恒信 | 2023-12-13 三 | 16.64 | 16.42 | 16.21 | 16.64 | 16.20 | -1.28% | 0.82% | 18005 | 2945万 | 35.67 | 51.87 | -52.3 | 89 | 潜能恒信 | 2023-12-12 二 | 16.58 | 16.61 | 16.42 | 16.67 | 16.36 | -1.14% | 0.83% | 18176 | 2990万 | 36.14 | 52.54 | -52.98 | 90 | 潜能恒信 | 2023-12-11 一 | 16.40 | 16.39 | 16.61 | 16.63 | 16.11 | 1.34% | 0.96% | 21085 | 3458万 | 36.55 | 53.15 | -53.59 | 91 | 潜能恒信 | 2023-12-08 五 | 16.69 | 16.63 | 16.39 | 16.84 | 16.39 | -1.44% | 1.35% | 29632 | 4909万 | 36.07 | 52.45 | -52.88 | 92 | 潜能恒信 | 2023-12-07 四 | 16.84 | 16.84 | 16.63 | 16.89 | 16.60 | -1.25% | 0.77% | 17039 | 2842万 | 36.6 | 53.22 | -53.66 | 93 | 潜能恒信 | 2023-12-06 三 | 16.79 | 16.79 | 16.84 | 16.98 | 16.69 | 0.30% | 0.61% | 13527 | 2278万 | 37.06 | 53.89 | -54.33 | 94 | 潜能恒信 | 2023-12-05 二 | 17.26 | 17.27 | 16.79 | 17.26 | 16.79 | -2.78% | 0.78% | 17163 | 2911万 | 36.95 | 53.73 | -54.17 | 95 | 潜能恒信 | 2023-12-04 一 | 17.11 | 17.10 | 17.27 | 17.40 | 17.04 | 0.99% | 0.77% | 17054 | 2940万 | 38.01 | 55.26 | -55.72 | 96 | 潜能恒信 | 2023-12-01 五 | 17.15 | 17.14 | 17.10 | 17.18 | 16.96 | -0.23% | 0.67% | 14701 | 2506万 | 37.63 | 54.72 | -55.17 | 97 | 潜能恒信 | 2023-11-30 四 | 17.11 | 17.12 | 17.14 | 17.27 | 17.00 | 0.12% | 0.54% | 11789 | 2022万 | 37.72 | 54.85 | -55.3 | 98 | 潜能恒信 | 2023-11-29 三 | 17.36 | 17.30 | 17.12 | 17.40 | 17.11 | -1.04% | 0.58% | 12763 | 2201万 | 37.68 | 54.78 | -55.24 | 99 | 潜能恒信 | 2023-11-28 二 | 17.09 | 17.14 | 17.30 | 17.34 | 16.98 | 0.93% | 0.50% | 10946 | 1880万 | 38.07 | 55.36 | -55.82 | 100 | 潜能恒信 | 2023-11-24 五 | 17.49 | 17.56 | 17.32 | 17.65 | 17.30 | -1.37% | 0.83% | 18231 | 3180万 | 38.12 | 55.42 | -55.88 | 101 | 潜能恒信 | 2023-11-23 四 | 17.40 | 17.47 | 17.56 | 17.60 | 17.40 | 0.52% | 0.44% | 9599 | 1684万 | 38.64 | 56.19 | -56.66 | 102 | 潜能恒信 | 2023-11-22 三 | 17.65 | 17.57 | 17.47 | 17.67 | 17.45 | -0.57% | 0.59% | 13039 | 2289万 | 38.45 | 55.9 | -56.37 | 103 | 潜能恒信 | 2023-11-21 二 | 17.79 | 17.80 | 17.57 | 17.92 | 17.57 | -1.29% | 0.70% | 15342 | 2719万 | 38.67 | 56.22 | -56.69 | 104 | 潜能恒信 | 2023-11-20 一 | 17.59 | 17.50 | 17.80 | 17.82 | 17.47 | 1.71% | 1.25% | 27495 | 4869万 | 39.17 | 56.96 | -57.43 | 105 | 潜能恒信 | 2023-11-17 五 | 17.32 | 17.43 | 17.50 | 17.50 | 17.24 | 0.40% | 0.59% | 12986 | 2259万 | 38.51 | 56 | -56.46 | 106 | 潜能恒信 | 2023-11-16 四 | 17.47 | 17.55 | 17.43 | 17.66 | 17.42 | -0.68% | 0.68% | 14980 | 2627万 | 38.36 | 55.78 | -56.24 | 107 | 潜能恒信 | 2023-11-15 三 | 17.68 | 17.56 | 17.55 | 17.68 | 17.49 | -0.06% | 0.61% | 13499 | 2370万 | 38.62 | 56.16 | -56.62 | 108 | 潜能恒信 | 2023-11-14 二 | 17.60 | 17.53 | 17.56 | 17.63 | 17.42 | 0.17% | 0.84% | 18475 | 3236万 | 38.64 | 56.19 | -56.66 | 109 | 潜能恒信 | 2023-11-13 一 | 17.42 | 17.40 | 17.53 | 17.60 | 17.38 | 0.75% | 0.82% | 18054 | 3159万 | 38.58 | 56.1 | -56.56 | 110 | 潜能恒信 | 2023-11-10 五 | 17.28 | 17.28 | 17.40 | 17.43 | 17.24 | 0.69% | 0.71% | 15651 | 2716万 | 38.29 | 55.68 | -56.14 | 111 | 潜能恒信 | 2023-11-09 四 | 17.40 | 17.40 | 17.28 | 17.45 | 17.23 | -0.69% | 0.77% | 16951 | 2937万 | 38.03 | 55.3 | -55.75 | 112 | 潜能恒信 | 2023-11-08 三 | 17.61 | 17.60 | 17.40 | 17.61 | 17.32 | -1.14% | 0.94% | 20622 | 3592万 | 38.29 | 55.68 | -56.14 | 113 | 潜能恒信 | 2023-11-07 二 | 17.45 | 17.54 | 17.60 | 17.67 | 17.45 | 0.34% | 0.83% | 18161 | 3185万 | 38.73 | 56.32 | -56.78 | 114 | 潜能恒信 | 2023-11-06 一 | 17.42 | 17.39 | 17.54 | 17.58 | 17.36 | 0.86% | 0.98% | 21486 | 3759万 | 38.6 | 56.13 | -56.59 | 115 | 潜能恒信 | 2023-11-03 五 | 17.28 | 17.28 | 17.39 | 17.50 | 17.28 | 0.64% | 0.73% | 16134 | 2808万 | 38.27 | 55.65 | -56.11 | 116 | 潜能恒信 | 2023-11-02 四 | 17.27 | 17.26 | 17.28 | 17.36 | 17.19 | 0.12% | 0.93% | 20560 | 3549万 | 38.03 | 55.3 | -55.75 | 117 | 潜能恒信 | 2023-11-01 三 | 17.47 | 17.41 | 17.26 | 17.48 | 17.21 | -0.86% | 0.69% | 15126 | 2619万 | 37.98 | 55.23 | -55.69 | 118 | 潜能恒信 | 2023-10-31 二 | 17.32 | 17.49 | 17.41 | 17.46 | 17.25 | -0.46% | 0.81% | 17901 | 3103万 | 38.31 | 55.71 | -56.17 | 119 | 潜能恒信 | 2023-10-30 一 | 17.33 | 17.33 | 17.49 | 17.56 | 17.20 | 0.92% | 1.04% | 22990 | 4007万 | 38.49 | 55.97 | -56.43 | 120 | 潜能恒信 | 2023-10-27 五 | 16.85 | 17.01 | 17.33 | 17.34 | 16.85 | 1.88% | 1.08% | 23733 | 4062万 | 38.14 | 55.46 | -55.91 | 121 | 潜能恒信 | 2023-10-26 四 | 17.29 | 17.29 | 17.01 | 17.30 | 16.84 | -1.62% | 1.23% | 27119 | 4601万 | 37.43 | 54.43 | -54.88 | 122 | 潜能恒信 | 2023-10-25 三 | 16.92 | 16.94 | 17.29 | 17.41 | 16.82 | 2.07% | 1.54% | 33846 | 5837万 | 38.05 | 55.33 | -55.78 | 123 | 潜能恒信 | 2023-10-24 二 | 16.41 | 16.51 | 16.94 | 16.97 | 16.40 | 2.60% | 1.76% | 38832 | 6508万 | 37.28 | 54.21 | -54.66 | 124 | 潜能恒信 | 2023-10-23 一 | 17.17 | 17.55 | 16.51 | 17.17 | 16.28 | -5.93% | 2.70% | 59398 | 9913万 | 36.33 | 52.83 | -53.27 | 125 | 潜能恒信 | 2023-10-20 五 | 17.80 | 17.66 | 17.55 | 18.12 | 17.41 | -0.62% | 1.84% | 40420 | 7147万 | 38.62 | 56.16 | -75.8 | 126 | 潜能恒信 | 2023-10-19 四 | 18.44 | 18.56 | 17.66 | 18.59 | 17.62 | -4.85% | 3.58% | 78864 | 14115万 | 38.86 | 56.51 | -76.27 | 127 | 潜能恒信 | 2023-10-18 三 | 18.97 | 18.95 | 18.56 | 19.18 | 18.42 | -2.06% | 2.71% | 59535 | 11121万 | 40.84 | 59.39 | -80.16 | 128 | 潜能恒信 | 2023-10-17 二 | 18.82 | 19.28 | 18.95 | 19.36 | 18.33 | -1.71% | 4.76% | 104665 | 19643万 | 41.7 | 60.64 | -81.84 | 129 | 潜能恒信 | 2023-10-16 一 | 18.43 | 18.11 | 19.28 | 19.73 | 18.36 | 6.46% | 7.09% | 155976 | 30078万 | 42.43 | 61.7 | -83.27 | 130 | 潜能恒信 | 2023-10-13 五 | 17.60 | 17.60 | 18.11 | 18.12 | 17.53 | 2.90% | 2.08% | 45776 | 8199万 | 39.85 | 57.95 | -78.22 | 131 | 潜能恒信 | 2023-10-12 四 | 17.40 | 17.48 | 17.60 | 17.64 | 17.40 | 0.69% | 1.20% | 26512 | 4650万 | 38.73 | 56.32 | -76.01 | 132 | 潜能恒信 | 2023-10-11 三 | 18.05 | 18.20 | 17.48 | 18.15 | 17.43 | -3.96% | 2.35% | 51739 | 9090万 | 38.47 | 55.94 | -75.5 | 133 | 潜能恒信 | 2023-10-10 二 | 17.90 | 17.90 | 18.20 | 18.73 | 17.81 | 1.68% | 2.56% | 56282 | 10361万 | 40.05 | 58.24 | -78.61 | 134 | 潜能恒信 | 2023-10-09 一 | 17.82 | 17.84 | 17.90 | 18.23 | 17.63 | 0.34% | 1.76% | 38791 | 6942万 | 39.39 | 57.28 | -77.31 | 135 | 潜能恒信 | 2023-09-28 四 | 17.74 | 17.40 | 17.84 | 18.28 | 17.71 | 2.53% | 2.52% | 55348 | 9916万 | 39.26 | 57.09 | -77.05 | 136 | 潜能恒信 | 2023-09-27 三 | 17.09 | 17.12 | 17.40 | 17.68 | 17.09 | 1.64% | 1.15% | 25233 | 4402万 | 38.29 | 55.68 | -75.15 | 137 | 潜能恒信 | 2023-09-26 二 | 17.08 | 17.00 | 17.12 | 17.22 | 16.82 | 0.71% | 0.64% | 14033 | 2393万 | 37.68 | 54.78 | -73.94 | 138 | 潜能恒信 | 2023-09-25 一 | 17.13 | 17.16 | 17.00 | 17.27 | 16.95 | -0.93% | 0.64% | 14063 | 2403万 | 37.41 | 54.4 | -73.42 | 139 | 潜能恒信 | 2023-09-22 五 | 17.04 | 16.99 | 17.16 | 17.20 | 16.83 | 1.00% | 0.72% | 15905 | 2705万 | 37.76 | 54.91 | -74.11 | 140 | 潜能恒信 | 2023-09-21 四 | 17.14 | 17.15 | 16.99 | 17.22 | 16.91 | -0.93% | 0.70% | 15336 | 2614万 | 37.39 | 54.37 | -73.38 | 141 | 潜能恒信 | 2023-09-20 三 | 17.26 | 17.33 | 17.15 | 17.39 | 17.13 | -1.04% | 0.68% | 15051 | 2597万 | 37.74 | 54.88 | -74.07 | 142 | 潜能恒信 | 2023-09-19 二 | 17.37 | 17.37 | 17.33 | 17.52 | 17.25 | -0.23% | 0.58% | 12817 | 2227万 | 38.14 | 55.46 | -74.85 | 143 | 潜能恒信 | 2023-09-18 一 | 17.65 | 17.79 | 17.37 | 17.71 | 17.24 | -2.36% | 1.14% | 25172 | 4387万 | 38.23 | 55.58 | -75.02 | 144 | 潜能恒信 | 2023-09-15 五 | 17.77 | 17.68 | 17.79 | 18.11 | 17.67 | 0.62% | 1.24% | 27235 | 4861万 | 39.15 | 56.93 | -76.83 | 145 | 潜能恒信 | 2023-09-14 四 | 17.60 | 17.66 | 17.68 | 17.82 | 17.46 | 0.11% | 0.83% | 18284 | 3225万 | 38.91 | 56.58 | -76.36 | 146 | 潜能恒信 | 2023-09-13 三 | 17.75 | 17.69 | 17.66 | 18.05 | 17.50 | -0.17% | 1.17% | 25677 | 4561万 | 38.86 | 56.51 | -76.27 | 147 | 潜能恒信 | 2023-09-12 二 | 17.35 | 17.44 | 17.69 | 17.89 | 17.25 | 1.43% | 1.02% | 22393 | 3947万 | 38.93 | 56.61 | -76.4 | 148 | 潜能恒信 | 2023-09-11 一 | 17.11 | 17.20 | 17.44 | 17.47 | 17.10 | 1.40% | 0.77% | 16889 | 2928万 | 38.38 | 55.81 | -75.32 | 149 | 潜能恒信 | 2023-09-08 五 | 17.28 | 17.38 | 17.20 | 17.40 | 17.04 | -1.04% | 0.90% | 19853 | 3405万 | 37.85 | 55.04 | -74.29 | 150 | 潜能恒信 | 2023-09-07 四 | 17.51 | 17.62 | 17.38 | 17.79 | 17.34 | -1.36% | 1.47% | 32457 | 5690万 | 38.25 | 55.62 | -75.06 | 151 | 潜能恒信 | 2023-09-06 三 | 17.63 | 17.43 | 17.62 | 17.85 | 17.38 | 1.09% | 1.15% | 25373 | 4460万 | 38.78 | 56.38 | -76.1 | 152 | 潜能恒信 | 2023-09-05 二 | 17.77 | 17.79 | 17.43 | 17.79 | 17.40 | -2.02% | 0.94% | 20684 | 3620万 | 38.36 | 55.78 | -75.28 | 153 | 潜能恒信 | 2023-09-04 一 | 17.30 | 17.15 | 17.79 | 17.97 | 17.29 | 3.73% | 1.61% | 35473 | 6270万 | 39.15 | 56.93 | -76.83 | 154 | 潜能恒信 | 2023-09-01 五 | 17.28 | 17.16 | 17.15 | 17.30 | 17.06 | -0.06% | 0.64% | 14134 | 2427万 | 37.74 | 54.88 | -74.07 | 155 | 潜能恒信 | 2023-08-31 四 | 17.37 | 17.38 | 17.16 | 17.42 | 16.86 | -1.27% | 1.16% | 25593 | 4374万 | 37.76 | 54.91 | -74.11 | 156 | 潜能恒信 | 2023-08-30 三 | 17.46 | 17.54 | 17.38 | 17.68 | 17.31 | -0.91% | 0.92% | 20197 | 3536万 | 38.25 | 55.62 | 168.03 | 157 | 潜能恒信 | 2023-08-29 二 | 17.20 | 17.22 | 17.54 | 17.62 | 17.19 | 1.86% | 1.08% | 23847 | 4173万 | 38.6 | 56.13 | 169.58 | 158 | 潜能恒信 | 2023-08-28 一 | 18.23 | 17.46 | 17.22 | 18.27 | 17.22 | -1.37% | 1.23% | 27002 | 4803万 | 37.9 | 55.1 | 166.48 | 159 | 潜能恒信 | 2023-08-25 五 | 17.58 | 17.68 | 17.46 | 17.85 | 17.41 | -1.24% | 0.62% | 13653 | 2404万 | 38.42 | 55.87 | 168.8 | 160 | 潜能恒信 | 2023-08-23 三 | 18.16 | 17.99 | 17.74 | 18.16 | 17.73 | -1.39% | 0.42% | 9299 | 1660万 | 39.04 | 56.77 | 171.51 | 161 | 潜能恒信 | 2023-08-22 二 | 18.00 | 18.03 | 17.99 | 18.14 | 17.75 | -0.22% | 0.67% | 14831 | 2661万 | 39.59 | 57.57 | 173.93 |
|
行情刷新 | 流通股东
|