| 股票名称 | 代码 300181 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 佐力药业 | 2024-04-30 二 | 14.47 | 14.50 | 14.91 | 15.31 | 14.44 | 2.83% | 4.97% | 298955 | 44696万 | 89.64 | 104.58 | 24.44 | 2 | 佐力药业 | 2024-04-29 一 | 14.22 | 14.22 | 14.50 | 14.56 | 13.94 | 1.97% | 3.40% | 204247 | 29218万 | 87.17 | 101.7 | 23.77 | 3 | 佐力药业 | 2024-04-26 五 | 14.52 | 14.54 | 14.22 | 14.68 | 14.09 | -2.20% | 4.29% | 257826 | 36933万 | 85.49 | 99.74 | 23.31 | 4 | 佐力药业 | 2024-04-25 四 | 14.62 | 14.62 | 14.54 | 14.88 | 14.44 | -0.55% | 2.67% | 160701 | 23465万 | 87.41 | 101.98 | 23.83 | 5 | 佐力药业 | 2024-04-24 三 | 14.45 | 14.52 | 14.62 | 14.80 | 14.31 | 0.69% | 3.01% | 180823 | 26316万 | 87.89 | 102.54 | 23.96 | 6 | 佐力药业 | 2024-04-23 二 | 14.82 | 14.97 | 14.52 | 14.98 | 14.33 | -3.01% | 4.92% | 295856 | 43104万 | 87.29 | 101.84 | 23.8 | 7 | 佐力药业 | 2024-04-22 一 | 14.55 | 14.50 | 14.97 | 15.15 | 14.50 | 3.24% | 5.90% | 354484 | 52745万 | 90 | 105 | 24.54 | 8 | 佐力药业 | 2024-04-19 五 | 13.50 | 13.35 | 14.50 | 14.64 | 13.40 | 8.61% | 8.86% | 532545 | 75384万 | 87.17 | 101.7 | 23.77 | 9 | 佐力药业 | 2024-04-18 四 | 13.45 | 13.50 | 13.35 | 13.77 | 13.25 | -1.11% | 3.47% | 208771 | 28140万 | 80.24 | 93.64 | 24.23 | 10 | 佐力药业 | 2024-04-17 三 | 12.96 | 12.84 | 13.50 | 13.52 | 12.84 | 5.14% | 3.14% | 189017 | 24989万 | 81.15 | 94.69 | 24.5 | 11 | 佐力药业 | 2024-04-16 二 | 13.08 | 13.09 | 12.84 | 13.20 | 12.71 | -1.91% | 2.71% | 162756 | 21016万 | 77.18 | 90.06 | 23.3 | 12 | 佐力药业 | 2024-04-15 一 | 12.92 | 12.89 | 13.09 | 13.26 | 12.87 | 1.55% | 3.06% | 183945 | 24049万 | 78.68 | 91.81 | 23.76 | 13 | 佐力药业 | 2024-04-12 五 | 13.22 | 13.23 | 12.89 | 13.30 | 12.83 | -2.57% | 3.41% | 204725 | 26661万 | 77.48 | 90.41 | 23.39 | 14 | 佐力药业 | 2024-04-11 四 | 13.15 | 13.29 | 13.23 | 13.52 | 13.10 | -0.45% | 2.53% | 152369 | 20302万 | 79.52 | 92.79 | 24.01 | 15 | 佐力药业 | 2024-04-10 三 | 13.34 | 13.39 | 13.29 | 13.74 | 13.07 | -0.75% | 3.60% | 216633 | 29026万 | 79.88 | 93.21 | 24.12 | 16 | 佐力药业 | 2024-04-09 二 | 12.88 | 12.91 | 13.39 | 13.40 | 12.82 | 3.72% | 3.25% | 195234 | 25679万 | 80.48 | 93.92 | 24.3 | 17 | 佐力药业 | 2024-04-08 一 | 13.18 | 13.34 | 12.91 | 13.39 | 12.87 | -3.22% | 2.84% | 170797 | 22284万 | 77.6 | 90.55 | 23.43 | 18 | 佐力药业 | 2024-04-03 三 | 13.06 | 13.11 | 13.34 | 13.57 | 13.06 | 1.75% | 3.57% | 214579 | 28671万 | 80.18 | 93.57 | 24.21 | 19 | 佐力药业 | 2024-04-02 二 | 13.15 | 13.11 | 13.11 | 13.36 | 13.03 | 0.00% | 3.03% | 181881 | 23929万 | 78.8 | 91.95 | 23.79 | 20 | 佐力药业 | 2024-04-01 一 | 12.90 | 12.91 | 13.11 | 13.20 | 12.78 | 1.55% | 3.32% | 199720 | 25906万 | 78.8 | 91.95 | 23.79 | 21 | 佐力药业 | 2024-03-29 五 | 12.36 | 12.36 | 12.91 | 12.93 | 12.31 | 4.45% | 4.35% | 261494 | 33311万 | 77.6 | 90.55 | 23.43 | 22 | 佐力药业 | 2024-03-28 四 | 12.23 | 12.33 | 12.36 | 12.56 | 12.23 | 0.24% | 3.16% | 189838 | 23491万 | 74.29 | 86.69 | 22.43 | 23 | 佐力药业 | 2024-03-27 三 | 12.44 | 12.46 | 12.33 | 12.67 | 12.30 | -1.04% | 2.96% | 177723 | 22226万 | 74.11 | 86.48 | 22.38 | 24 | 佐力药业 | 2024-03-26 二 | 12.39 | 12.44 | 12.46 | 12.57 | 12.28 | 0.16% | 2.34% | 140491 | 17490万 | 74.89 | 87.39 | 22.61 | 25 | 佐力药业 | 2024-03-25 一 | 12.61 | 12.69 | 12.44 | 12.85 | 12.41 | -1.97% | 3.14% | 188623 | 23869万 | 74.77 | 87.25 | 22.58 | 26 | 佐力药业 | 2024-03-22 五 | 12.84 | 12.86 | 12.69 | 12.92 | 12.62 | -1.32% | 2.70% | 162585 | 20735万 | 76.28 | 89.01 | 23.03 | 27 | 佐力药业 | 2024-03-21 四 | 12.91 | 12.94 | 12.86 | 13.10 | 12.73 | -0.62% | 2.64% | 158687 | 20430万 | 77.3 | 90.2 | 23.34 | 28 | 佐力药业 | 2024-03-20 三 | 12.88 | 12.93 | 12.94 | 13.04 | 12.78 | 0.08% | 3.47% | 208797 | 26938万 | 77.78 | 90.76 | 23.49 | 29 | 佐力药业 | 2024-03-19 二 | 13.38 | 13.35 | 12.93 | 13.70 | 12.89 | -3.15% | 6.23% | 374745 | 49828万 | 77.72 | 90.69 | 23.47 | 30 | 佐力药业 | 2024-03-18 一 | 12.98 | 12.83 | 13.35 | 13.40 | 12.85 | 4.05% | 7.40% | 445038 | 58614万 | 80.24 | 93.64 | 24.23 | 31 | 佐力药业 | 2024-03-15 五 | 12.59 | 12.59 | 12.83 | 12.91 | 12.58 | 1.91% | 6.33% | 380195 | 48484万 | 77.12 | 89.99 | 23.29 | 32 | 佐力药业 | 2024-03-14 四 | 12.91 | 12.81 | 12.59 | 13.00 | 12.25 | -1.72% | 8.91% | 535384 | 67173万 | 75.68 | 88.3 | 22.85 | 33 | 佐力药业 | 2024-03-08 五 | 10.79 | 10.79 | 10.77 | 10.90 | 10.61 | -0.19% | 3.15% | 189495 | 20324万 | 64.74 | 75.54 | 21.22 | 34 | 佐力药业 | 2024-03-07 四 | 11.10 | 11.12 | 10.79 | 11.20 | 10.77 | -2.97% | 2.62% | 157267 | 17186万 | 64.86 | 75.68 | 21.26 | 35 | 佐力药业 | 2024-03-06 三 | 11.24 | 11.28 | 11.12 | 11.28 | 10.98 | -1.42% | 1.97% | 118268 | 13149万 | 66.84 | 77.99 | 21.91 | 36 | 佐力药业 | 2024-03-05 二 | 11.19 | 11.26 | 11.28 | 11.40 | 11.12 | 0.18% | 2.40% | 144174 | 16288万 | 67.8 | 79.12 | 22.23 | 37 | 佐力药业 | 2024-03-04 一 | 11.08 | 11.10 | 11.26 | 11.38 | 11.01 | 1.44% | 2.81% | 168821 | 18948万 | 67.68 | 78.98 | 22.19 | 38 | 佐力药业 | 2024-03-01 五 | 10.75 | 10.74 | 11.10 | 11.25 | 10.65 | 3.35% | 3.91% | 235251 | 25991万 | 66.72 | 77.85 | 21.87 | 39 | 佐力药业 | 2024-02-29 四 | 10.39 | 10.30 | 10.74 | 10.75 | 10.35 | 4.27% | 3.28% | 197348 | 20924万 | 64.56 | 75.33 | 21.17 | 40 | 佐力药业 | 2024-02-28 三 | 10.36 | 10.39 | 10.30 | 10.75 | 10.30 | -0.87% | 3.82% | 229617 | 24272万 | 61.91 | 72.24 | 20.3 | 41 | 佐力药业 | 2024-02-27 二 | 10.21 | 10.26 | 10.39 | 10.39 | 10.15 | 1.27% | 1.82% | 109516 | 11271万 | 62.45 | 72.87 | 20.48 | 42 | 佐力药业 | 2024-02-26 一 | 10.27 | 10.27 | 10.26 | 10.38 | 10.14 | -0.10% | 1.82% | 109516 | 11251万 | 61.67 | 71.96 | 20.22 | 43 | 佐力药业 | 2024-02-23 五 | 10.27 | 10.32 | 10.27 | 10.31 | 10.14 | -0.48% | 1.63% | 98251 | 10048万 | 61.73 | 72.03 | 20.24 | 44 | 佐力药业 | 2024-02-22 四 | 10.20 | 10.21 | 10.32 | 10.35 | 10.06 | 1.08% | 2.52% | 151411 | 15439万 | 62.03 | 72.38 | 20.34 | 45 | 佐力药业 | 2024-02-21 三 | 10.10 | 10.21 | 10.21 | 10.43 | 10.03 | 0.00% | 2.40% | 144546 | 14853万 | 61.37 | 71.61 | 20.12 | 46 | 佐力药业 | 2024-02-20 二 | 10.01 | 10.07 | 10.21 | 10.43 | 9.92 | 1.39% | 2.31% | 138743 | 14186万 | 61.37 | 71.61 | 20.12 | 47 | 佐力药业 | 2024-02-19 一 | 10.30 | 10.16 | 10.07 | 10.33 | 9.90 | -0.89% | 2.44% | 146947 | 14794万 | 60.53 | 70.63 | 19.84 | 48 | 佐力药业 | 2024-02-08 四 | 9.75 | 9.69 | 10.16 | 10.28 | 9.58 | 4.85% | 3.53% | 211962 | 21147万 | 61.07 | 71.26 | 20.02 | 49 | 佐力药业 | 2024-02-07 三 | 9.45 | 9.55 | 9.69 | 10.20 | 9.44 | 1.47% | 3.32% | 199699 | 19639万 | 58.24 | 67.96 | 19.1 | 50 | 佐力药业 | 2024-02-06 二 | 8.70 | 8.80 | 9.55 | 9.75 | 8.51 | 8.52% | 2.90% | 174378 | 16141万 | 57.4 | 66.98 | 18.82 | 51 | 佐力药业 | 2024-02-05 一 | 8.60 | 8.78 | 8.80 | 9.14 | 8.36 | 0.23% | 2.75% | 165327 | 14429万 | 52.9 | 61.72 | 17.34 | 52 | 佐力药业 | 2024-02-02 五 | 9.38 | 9.41 | 8.78 | 9.48 | 8.61 | -6.70% | 2.87% | 172453 | 15567万 | 52.77 | 61.58 | 17.3 | 53 | 佐力药业 | 2024-02-01 四 | 9.50 | 9.55 | 9.41 | 9.65 | 9.23 | -1.47% | 2.04% | 122717 | 11556万 | 56.56 | 66 | 18.54 | 54 | 佐力药业 | 2024-01-31 三 | 9.82 | 9.82 | 9.55 | 9.82 | 9.45 | -2.75% | 1.65% | 98985 | 9522万 | 57.4 | 66.98 | 18.82 | 55 | 佐力药业 | 2024-01-30 二 | 10.01 | 10.09 | 9.82 | 10.09 | 9.80 | -2.68% | 1.75% | 105415 | 10441万 | 59.03 | 68.88 | 19.35 | 56 | 佐力药业 | 2024-01-29 一 | 10.39 | 10.40 | 10.09 | 10.45 | 10.03 | -2.98% | 2.31% | 138947 | 14148万 | 60.65 | 70.77 | 19.88 | 57 | 佐力药业 | 2024-01-26 五 | 10.40 | 10.30 | 10.40 | 10.78 | 10.32 | 0.97% | 3.21% | 193114 | 20407万 | 62.51 | 72.94 | 20.5 | 58 | 佐力药业 | 2024-01-25 四 | 10.03 | 10.05 | 10.30 | 10.32 | 9.85 | 2.49% | 2.09% | 125667 | 12738万 | 61.91 | 72.24 | 20.3 | 59 | 佐力药业 | 2024-01-24 三 | 10.10 | 10.05 | 10.05 | 10.17 | 9.50 | 0.00% | 3.06% | 183671 | 18125万 | 60.41 | 70.49 | 19.81 | 60 | 佐力药业 | 2024-01-23 二 | 10.26 | 10.17 | 10.05 | 10.29 | 9.94 | -1.18% | 2.46% | 147943 | 14964万 | 60.41 | 70.49 | 19.81 | 61 | 佐力药业 | 2024-01-22 一 | 10.85 | 10.89 | 10.17 | 10.87 | 10.11 | -6.61% | 2.56% | 153668 | 16053万 | 61.13 | 71.33 | 20.04 | 62 | 佐力药业 | 2024-01-19 五 | 10.69 | 10.75 | 10.89 | 10.99 | 10.60 | 1.30% | 2.25% | 135063 | 14649万 | 65.46 | 76.38 | 21.46 | 63 | 佐力药业 | 2024-01-18 四 | 10.43 | 10.51 | 10.75 | 10.78 | 10.15 | 2.28% | 2.63% | 158224 | 16499万 | 64.62 | 75.4 | 21.18 | 64 | 佐力药业 | 2024-01-17 三 | 10.72 | 10.72 | 10.51 | 10.83 | 10.51 | -1.96% | 1.44% | 86746 | 9260万 | 63.17 | 73.72 | 20.71 | 65 | 佐力药业 | 2024-01-16 二 | 10.52 | 10.59 | 10.72 | 10.75 | 10.43 | 1.23% | 1.80% | 108247 | 11414万 | 64.44 | 75.19 | 21.13 | 66 | 佐力药业 | 2024-01-15 一 | 10.34 | 10.35 | 10.59 | 10.83 | 10.24 | 2.32% | 2.48% | 148987 | 15773万 | 63.65 | 74.28 | 20.87 | 67 | 佐力药业 | 2024-01-12 五 | 10.48 | 10.58 | 10.35 | 10.63 | 10.35 | -2.17% | 1.76% | 105734 | 11075万 | 62.21 | 72.59 | 20.4 | 68 | 佐力药业 | 2024-01-11 四 | 10.80 | 10.76 | 10.58 | 10.99 | 10.31 | -1.67% | 3.41% | 204905 | 21611万 | 63.59 | 74.21 | 20.85 | 69 | 佐力药业 | 2024-01-10 三 | 10.70 | 10.70 | 10.76 | 11.27 | 10.65 | 0.56% | 3.89% | 233636 | 25593万 | 64.68 | 75.47 | 21.2 | 70 | 佐力药业 | 2024-01-09 二 | 10.85 | 10.66 | 10.70 | 10.99 | 10.58 | 0.38% | 2.87% | 172251 | 18513万 | 64.32 | 75.05 | 21.09 | 71 | 佐力药业 | 2024-01-08 一 | 11.63 | 11.16 | 10.66 | 11.80 | 10.66 | -4.48% | 4.88% | 293425 | 32343万 | 64.08 | 74.77 | 21.01 | 72 | 佐力药业 | 2024-01-05 五 | 10.95 | 10.91 | 11.16 | 11.47 | 10.95 | 2.29% | 4.98% | 299509 | 33489万 | 67.08 | 78.27 | 21.99 | 73 | 佐力药业 | 2024-01-04 四 | 10.60 | 10.91 | 10.91 | 10.99 | 10.49 | 0.00% | 2.72% | 163379 | 17629万 | 65.58 | 76.52 | 21.5 | 74 | 佐力药业 | 2024-01-03 三 | 10.86 | 10.93 | 10.91 | 11.17 | 10.77 | -0.18% | 3.20% | 192587 | 21101万 | 65.58 | 76.52 | 21.5 | 75 | 佐力药业 | 2024-01-02 二 | 10.66 | 10.66 | 10.93 | 11.09 | 10.60 | 2.53% | 3.71% | 222900 | 24348万 | 65.7 | 76.66 | 21.54 | 76 | 佐力药业 | 2023-12-29 五 | 10.50 | 10.49 | 10.66 | 10.76 | 10.45 | 1.62% | 2.14% | 128636 | 13723万 | 64.08 | 74.77 | 21.01 | 77 | 佐力药业 | 2023-12-28 四 | 10.44 | 10.39 | 10.49 | 10.55 | 10.24 | 0.96% | 1.68% | 101219 | 10581万 | 63.05 | 73.58 | 20.67 | 78 | 佐力药业 | 2023-12-27 三 | 10.43 | 10.46 | 10.39 | 10.48 | 10.30 | -0.67% | 1.45% | 87363 | 9062万 | 62.45 | 72.87 | 20.48 | 79 | 佐力药业 | 2023-12-26 二 | 10.55 | 10.57 | 10.46 | 10.69 | 10.43 | -1.04% | 1.84% | 110720 | 11684万 | 62.87 | 73.37 | 20.61 | 80 | 佐力药业 | 2023-12-25 一 | 10.22 | 10.22 | 10.57 | 10.59 | 9.98 | 3.42% | 2.88% | 173209 | 17710万 | 63.53 | 74.14 | 20.83 | 81 | 佐力药业 | 2023-12-22 五 | 10.43 | 10.43 | 10.22 | 10.52 | 10.15 | -2.01% | 1.69% | 101769 | 10520万 | 61.43 | 71.68 | 20.14 | 82 | 佐力药业 | 2023-12-21 四 | 10.43 | 10.47 | 10.43 | 10.50 | 10.14 | -0.38% | 1.90% | 114348 | 11805万 | 62.69 | 73.15 | 20.55 | 83 | 佐力药业 | 2023-12-20 三 | 10.65 | 10.59 | 10.47 | 10.75 | 10.45 | -1.13% | 1.50% | 90063 | 9504万 | 62.93 | 73.44 | 20.63 | 84 | 佐力药业 | 2023-12-19 二 | 10.86 | 10.80 | 10.59 | 10.90 | 10.52 | -1.94% | 2.03% | 122231 | 12976万 | 63.65 | 74.28 | 20.87 | 85 | 佐力药业 | 2023-12-18 一 | 10.68 | 10.71 | 10.80 | 11.04 | 10.65 | 0.84% | 3.47% | 208556 | 22736万 | 64.92 | 75.75 | 21.28 | 86 | 佐力药业 | 2023-12-15 五 | 10.84 | 10.80 | 10.71 | 10.91 | 10.60 | -0.83% | 2.94% | 176622 | 18964万 | 64.38 | 75.12 | 21.11 | 87 | 佐力药业 | 2023-12-14 四 | 11.04 | 11.05 | 10.80 | 11.08 | 10.72 | -2.26% | 4.18% | 251006 | 27220万 | 64.92 | 75.75 | 21.28 | 88 | 佐力药业 | 2023-12-13 三 | 10.40 | 10.40 | 11.05 | 11.20 | 10.32 | 6.25% | 10.52% | 632084 | 69033万 | 66.42 | 77.5 | 21.78 | 89 | 佐力药业 | 2023-12-12 二 | 10.10 | 10.10 | 10.40 | 10.66 | 10.06 | 2.97% | 5.11% | 306989 | 32077万 | 62.51 | 72.94 | 20.5 | 90 | 佐力药业 | 2023-12-11 一 | 9.79 | 9.85 | 10.10 | 10.17 | 9.67 | 2.54% | 2.23% | 134196 | 13357万 | 60.71 | 70.84 | 19.9 | 91 | 佐力药业 | 2023-12-08 五 | 9.85 | 9.85 | 9.85 | 9.93 | 9.82 | 0.00% | 1.48% | 88778 | 8761万 | 59.21 | 69.09 | 19.41 | 92 | 佐力药业 | 2023-12-07 四 | 9.90 | 9.91 | 9.85 | 10.00 | 9.83 | -0.61% | 1.65% | 99323 | 9824万 | 59.21 | 69.09 | 19.41 | 93 | 佐力药业 | 2023-12-06 三 | 10.05 | 10.03 | 9.91 | 10.09 | 9.86 | -1.20% | 2.22% | 133711 | 13298万 | 59.57 | 69.51 | 19.53 | 94 | 佐力药业 | 2023-12-05 二 | 10.25 | 10.26 | 10.03 | 10.26 | 10.03 | -2.24% | 2.34% | 140560 | 14232万 | 60.29 | 70.35 | 19.77 | 95 | 佐力药业 | 2023-12-04 一 | 10.50 | 10.52 | 10.26 | 10.52 | 10.22 | -2.47% | 2.42% | 145664 | 15040万 | 61.67 | 71.96 | 20.22 | 96 | 佐力药业 | 2023-12-01 五 | 10.40 | 10.37 | 10.52 | 10.63 | 10.34 | 1.45% | 2.02% | 121240 | 12743万 | 63.23 | 73.79 | 20.73 | 97 | 佐力药业 | 2023-11-30 四 | 10.45 | 10.44 | 10.37 | 10.50 | 10.27 | -0.67% | 1.77% | 106638 | 11035万 | 62.33 | 72.73 | 20.44 | 98 | 佐力药业 | 2023-11-29 三 | 10.65 | 10.67 | 10.44 | 10.67 | 10.42 | -2.16% | 1.72% | 103529 | 10884万 | 62.75 | 73.22 | 20.57 | 99 | 佐力药业 | 2023-11-28 二 | 10.59 | 10.59 | 10.67 | 10.72 | 10.36 | 0.76% | 2.40% | 144182 | 15240万 | 64.14 | 74.84 | 21.03 | 100 | 佐力药业 | 2023-11-24 五 | 10.78 | 10.77 | 10.85 | 10.98 | 10.71 | 0.74% | 4.07% | 244927 | 26595万 | 65.22 | 76.1 | 21.38 | 101 | 佐力药业 | 2023-11-23 四 | 10.50 | 10.54 | 10.77 | 10.84 | 10.46 | 2.18% | 3.22% | 193248 | 20756万 | 64.74 | 75.54 | 21.22 | 102 | 佐力药业 | 2023-11-22 三 | 10.59 | 10.60 | 10.54 | 10.68 | 10.46 | -0.57% | 1.80% | 108358 | 11467万 | 63.35 | 73.93 | 20.77 | 103 | 佐力药业 | 2023-11-21 二 | 10.75 | 10.77 | 10.60 | 10.77 | 10.53 | -1.58% | 2.31% | 138920 | 14755万 | 63.71 | 74.35 | 20.89 | 104 | 佐力药业 | 2023-11-20 一 | 10.48 | 10.48 | 10.77 | 10.87 | 10.46 | 2.77% | 4.15% | 249197 | 26703万 | 64.74 | 75.54 | 21.22 | 105 | 佐力药业 | 2023-11-17 五 | 10.11 | 10.11 | 10.48 | 10.49 | 10.06 | 3.66% | 3.24% | 194496 | 20090万 | 62.99 | 73.51 | 20.65 | 106 | 佐力药业 | 2023-11-16 四 | 10.18 | 10.22 | 10.11 | 10.24 | 10.11 | -1.08% | 1.41% | 84765 | 8615万 | 60.77 | 70.91 | 19.92 | 107 | 佐力药业 | 2023-11-15 三 | 10.26 | 10.19 | 10.22 | 10.32 | 10.08 | 0.29% | 2.06% | 123907 | 12613万 | 61.43 | 71.68 | 20.14 | 108 | 佐力药业 | 2023-11-14 二 | 10.41 | 10.41 | 10.19 | 10.51 | 10.16 | -2.11% | 3.04% | 182835 | 18761万 | 61.25 | 71.47 | 20.08 | 109 | 佐力药业 | 2023-11-13 一 | 10.51 | 10.48 | 10.41 | 10.55 | 10.33 | -0.67% | 1.39% | 83824 | 8710万 | 62.57 | 73.01 | 20.51 | 110 | 佐力药业 | 2023-11-10 五 | 10.45 | 10.51 | 10.48 | 10.59 | 10.33 | -0.29% | 1.34% | 80783 | 8463万 | 62.99 | 73.51 | 20.65 | 111 | 佐力药业 | 2023-11-09 四 | 10.68 | 10.67 | 10.51 | 10.86 | 10.43 | -1.50% | 1.91% | 114890 | 12165万 | 63.17 | 73.72 | 20.71 | 112 | 佐力药业 | 2023-11-08 三 | 10.50 | 10.53 | 10.67 | 10.82 | 10.48 | 1.33% | 2.06% | 123549 | 13219万 | 64.14 | 74.84 | 21.03 | 113 | 佐力药业 | 2023-11-07 二 | 10.57 | 10.65 | 10.53 | 10.66 | 10.46 | -1.13% | 1.33% | 80006 | 8441万 | 63.29 | 73.86 | 20.75 | 114 | 佐力药业 | 2023-11-06 一 | 10.35 | 10.28 | 10.65 | 10.71 | 10.34 | 3.60% | 2.05% | 123387 | 13086万 | 64.02 | 74.7 | 20.99 | 115 | 佐力药业 | 2023-11-03 五 | 10.33 | 10.27 | 10.28 | 10.43 | 10.26 | 0.10% | 1.47% | 88342 | 9121万 | 61.79 | 72.1 | 20.26 | 116 | 佐力药业 | 2023-11-02 四 | 10.47 | 10.48 | 10.27 | 10.52 | 10.27 | -2.00% | 1.42% | 85483 | 8842万 | 61.73 | 72.03 | 20.24 | 117 | 佐力药业 | 2023-11-01 三 | 10.52 | 10.61 | 10.48 | 10.66 | 10.46 | -1.23% | 1.67% | 100260 | 10560万 | 62.99 | 73.51 | 20.65 | 118 | 佐力药业 | 2023-10-31 二 | 10.47 | 10.52 | 10.61 | 10.95 | 10.41 | 0.86% | 3.25% | 195309 | 20877万 | 63.77 | 74.42 | 20.91 | 119 | 佐力药业 | 2023-10-30 一 | 10.33 | 10.37 | 10.52 | 10.63 | 10.26 | 1.45% | 2.99% | 179855 | 18830万 | 63.23 | 73.79 | 20.73 | 120 | 佐力药业 | 2023-10-27 五 | 9.66 | 9.70 | 10.37 | 10.43 | 9.43 | 6.91% | 4.62% | 277778 | 27878万 | 62.33 | 72.73 | 20.44 | 121 | 佐力药业 | 2023-10-26 四 | 9.55 | 9.58 | 9.70 | 9.72 | 9.33 | 1.25% | 2.08% | 125225 | 11918万 | 58.3 | 68.03 | 19.12 | 122 | 佐力药业 | 2023-10-25 三 | 9.62 | 9.62 | 9.58 | 10.04 | 9.55 | -0.42% | 3.25% | 195096 | 18950万 | 57.58 | 67.19 | 18.88 | 123 | 佐力药业 | 2023-10-24 二 | 9.58 | 9.55 | 9.62 | 9.75 | 9.40 | 0.73% | 2.14% | 128465 | 12305万 | 57.82 | 67.47 | 18.96 | 124 | 佐力药业 | 2023-10-23 一 | 10.00 | 10.16 | 9.55 | 10.00 | 9.48 | -6.00% | 4.09% | 246086 | 23731万 | 57.4 | 66.98 | 18.82 | 125 | 佐力药业 | 2023-10-20 五 | 10.45 | 10.48 | 10.16 | 10.56 | 10.10 | -3.05% | 2.58% | 154999 | 15930万 | 61.07 | 71.26 | 21.22 | 126 | 佐力药业 | 2023-10-19 四 | 10.62 | 10.70 | 10.48 | 10.75 | 10.45 | -2.06% | 1.82% | 109189 | 11543万 | 62.99 | 73.51 | 21.89 | 127 | 佐力药业 | 2023-10-18 三 | 10.82 | 10.88 | 10.70 | 10.95 | 10.66 | -1.65% | 2.47% | 148706 | 15996万 | 64.32 | 75.05 | 22.35 | 128 | 佐力药业 | 2023-10-17 二 | 10.92 | 10.97 | 10.88 | 11.04 | 10.76 | -0.82% | 2.85% | 171559 | 18658万 | 65.4 | 76.31 | 22.73 | 129 | 佐力药业 | 2023-10-16 一 | 11.14 | 11.17 | 10.97 | 11.30 | 10.90 | -1.79% | 3.35% | 201293 | 22334万 | 65.94 | 76.94 | 22.91 | 130 | 佐力药业 | 2023-10-13 五 | 11.05 | 11.18 | 11.17 | 11.31 | 11.05 | -0.09% | 3.73% | 224449 | 25096万 | 67.14 | 78.34 | 23.33 | 131 | 佐力药业 | 2023-10-12 四 | 11.44 | 10.95 | 11.18 | 11.60 | 11.03 | 2.10% | 5.94% | 357061 | 40210万 | 67.2 | 78.42 | 23.35 | 132 | 佐力药业 | 2023-10-11 三 | 10.73 | 10.72 | 10.95 | 11.12 | 10.70 | 2.15% | 3.82% | 229676 | 25040万 | 65.82 | 76.8 | 22.87 | 133 | 佐力药业 | 2023-10-10 二 | 11.10 | 11.03 | 10.72 | 11.15 | 10.68 | -2.81% | 3.71% | 222743 | 24030万 | 64.44 | 75.19 | 22.39 | 134 | 佐力药业 | 2023-10-09 一 | 10.88 | 10.89 | 11.03 | 11.26 | 10.61 | 1.29% | 4.68% | 281317 | 30838万 | 66.3 | 77.36 | 23.04 | 135 | 佐力药业 | 2023-09-28 四 | 10.77 | 10.85 | 10.89 | 11.04 | 10.72 | 0.37% | 4.50% | 270747 | 29514万 | 65.46 | 76.38 | 22.75 | 136 | 佐力药业 | 2023-09-27 三 | 10.33 | 10.36 | 10.85 | 10.96 | 10.31 | 4.73% | 6.76% | 406114 | 43671万 | 65.22 | 76.1 | 22.66 | 137 | 佐力药业 | 2023-09-26 二 | 10.40 | 10.45 | 10.36 | 10.50 | 10.34 | -0.86% | 1.34% | 80455 | 8380万 | 62.27 | 72.66 | 21.64 | 138 | 佐力药业 | 2023-09-25 一 | 10.27 | 10.29 | 10.45 | 10.53 | 10.15 | 1.55% | 2.20% | 132022 | 13762万 | 62.81 | 73.29 | 21.83 | 139 | 佐力药业 | 2023-09-22 五 | 10.13 | 10.14 | 10.29 | 10.30 | 10.03 | 1.48% | 1.51% | 90934 | 9250万 | 61.85 | 72.17 | 21.49 | 140 | 佐力药业 | 2023-09-21 四 | 10.22 | 10.27 | 10.14 | 10.29 | 10.12 | -1.27% | 1.17% | 70144 | 7147万 | 60.95 | 71.12 | 21.18 | 141 | 佐力药业 | 2023-09-20 三 | 10.44 | 10.42 | 10.27 | 10.48 | 10.26 | -1.44% | 1.38% | 82671 | 8537万 | 61.73 | 72.03 | 21.45 | 142 | 佐力药业 | 2023-09-19 二 | 10.52 | 10.51 | 10.42 | 10.61 | 10.38 | -0.86% | 1.94% | 116799 | 12222万 | 62.63 | 73.08 | 21.77 | 143 | 佐力药业 | 2023-09-18 一 | 10.37 | 10.35 | 10.51 | 10.56 | 10.34 | 1.55% | 2.87% | 172737 | 18078万 | 63.17 | 73.72 | 21.95 | 144 | 佐力药业 | 2023-09-15 五 | 10.12 | 10.13 | 10.35 | 10.45 | 10.07 | 2.17% | 3.78% | 226921 | 23458万 | 62.21 | 72.59 | 21.62 | 145 | 佐力药业 | 2023-09-14 四 | 10.06 | 10.12 | 10.13 | 10.22 | 10.06 | 0.10% | 1.29% | 77768 | 7880万 | 60.89 | 71.05 | 21.16 | 146 | 佐力药业 | 2023-09-13 三 | 10.25 | 10.27 | 10.12 | 10.29 | 10.02 | -1.46% | 1.50% | 90211 | 9124万 | 60.83 | 70.98 | 21.14 | 147 | 佐力药业 | 2023-09-12 二 | 10.24 | 10.24 | 10.27 | 10.35 | 10.19 | 0.29% | 1.68% | 101218 | 10421万 | 61.73 | 72.03 | 21.45 | 148 | 佐力药业 | 2023-09-11 一 | 9.94 | 9.96 | 10.24 | 10.32 | 9.94 | 2.81% | 2.42% | 145430 | 14858万 | 61.55 | 71.82 | 21.39 | 149 | 佐力药业 | 2023-09-08 五 | 9.93 | 9.94 | 9.96 | 10.01 | 9.90 | 0.20% | 0.91% | 54987 | 5478万 | 59.87 | 69.86 | 20.8 | 150 | 佐力药业 | 2023-09-07 四 | 10.17 | 10.19 | 9.94 | 10.18 | 9.93 | -2.45% | 1.79% | 107472 | 10760万 | 59.75 | 69.72 | 20.76 | 151 | 佐力药业 | 2023-09-06 三 | 10.18 | 10.25 | 10.19 | 10.26 | 10.11 | -0.59% | 1.49% | 89307 | 9085万 | 61.25 | 71.47 | 21.29 | 152 | 佐力药业 | 2023-09-05 二 | 10.22 | 10.23 | 10.25 | 10.45 | 10.17 | 0.20% | 2.12% | 127400 | 13143万 | 61.61 | 71.89 | 21.41 | 153 | 佐力药业 | 2023-09-04 一 | 10.20 | 10.20 | 10.23 | 10.25 | 10.09 | 0.29% | 1.40% | 83890 | 8543万 | 61.49 | 71.75 | 21.37 | 154 | 佐力药业 | 2023-09-01 五 | 10.28 | 10.35 | 10.20 | 10.28 | 10.13 | -1.45% | 1.88% | 113025 | 11515万 | 61.31 | 71.54 | 21.31 | 155 | 佐力药业 | 2023-08-31 四 | 10.14 | 10.13 | 10.35 | 10.39 | 9.98 | 2.17% | 3.32% | 199269 | 20399万 | 62.21 | 72.59 | 21.62 | 156 | 佐力药业 | 2023-08-30 三 | 10.10 | 10.07 | 10.13 | 10.17 | 10.00 | 0.60% | 2.12% | 127658 | 12883万 | 60.89 | 71.05 | 21.16 | 157 | 佐力药业 | 2023-08-29 二 | 9.78 | 9.81 | 10.07 | 10.11 | 9.75 | 2.65% | 2.09% | 125342 | 12541万 | 60.53 | 70.63 | 21.03 | 158 | 佐力药业 | 2023-08-28 一 | 10.30 | 9.80 | 9.81 | 10.37 | 9.77 | 0.10% | 2.64% | 158461 | 15964万 | 58.97 | 68.81 | 20.49 | 159 | 佐力药业 | 2023-08-25 五 | 9.97 | 9.99 | 9.80 | 10.01 | 9.73 | -1.90% | 1.59% | 95542 | 9433万 | 58.91 | 68.74 | 20.47 | 160 | 佐力药业 | 2023-08-23 三 | 9.82 | 9.84 | 9.71 | 9.91 | 9.66 | -1.32% | 1.26% | 75753 | 7405万 | 58.36 | 68.1 | 20.28 | 161 | 佐力药业 | 2023-08-22 二 | 9.86 | 9.83 | 9.84 | 9.88 | 9.59 | 0.10% | 1.67% | 100482 | 9768万 | 59.15 | 69.02 | 20.55 |
|
行情刷新 | 流通股东
|