07:44:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300175开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1朗源股份2024-10-31 四8.037.307.488.217.382.47%30.45%1433779110827万35.2235.22-53.12
2朗源股份2024-10-30 三6.066.087.307.306.0620.07%7.64%35977525265万34.3734.37-51.84
3朗源股份2024-10-29 二6.416.436.086.756.06-5.44%12.15%57221636624万28.6228.62-52.44
4朗源股份2024-10-28 一5.915.966.436.505.917.89%12.14%57162036174万30.2730.27-55.45
5朗源股份2024-10-25 五5.815.865.966.095.811.71%5.34%25148715026万28.0628.06-51.4
6朗源股份2024-10-24 四6.026.025.866.095.80-2.66%5.87%27645316353万27.5927.59-50.54
7朗源股份2024-10-23 三6.036.166.026.366.01-2.27%9.09%42795526325万28.3428.34-51.92
8朗源股份2024-10-22 二6.066.006.166.305.962.67%10.27%48337329634万2929-53.13
9朗源股份2024-10-21 一5.825.796.006.065.793.63%8.96%42185325079万28.2528.25-51.75
10朗源股份2024-10-18 五5.815.825.795.935.65-0.52%9.07%42723524653万27.2627.26-49.93
11朗源股份2024-10-17 四6.086.015.826.205.78-3.16%9.29%43719825875万27.427.4-50.19
12朗源股份2024-10-16 三5.755.766.016.285.514.34%12.70%59770435493万28.328.3-51.83
13朗源股份2024-10-15 二5.465.485.766.205.355.11%11.63%54755631799万27.1227.12-49.68
14朗源股份2024-10-14 一5.365.305.485.495.283.40%4.30%20221810934万25.825.8-47.26
15朗源股份2024-10-11 五5.575.575.305.575.24-4.85%5.48%25791313916万24.9524.95-45.71
16朗源股份2024-10-10 四5.645.565.575.865.470.18%7.04%33164618773万26.2226.22-48.04
17朗源股份2024-10-09 三6.336.735.566.485.55-17.38%12.18%57341034010万26.1826.18-47.95
18朗源股份2024-10-08 二7.186.126.737.296.129.97%16.95%79794752763万31.6831.68-58.04
19朗源股份2024-09-30 一5.565.386.126.205.5113.75%11.48%54033931650万28.8128.81-52.78
20朗源股份2024-09-27 五5.305.115.385.535.155.28%6.98%32876317475万25.3325.33-46.4
21朗源股份2024-09-26 四5.004.965.115.125.003.02%4.52%21292410785万24.0624.06-44.07
22朗源股份2024-09-25 三5.024.864.965.224.892.06%6.03%28380614377万23.3523.35-42.78
23朗源股份2024-09-24 二4.654.644.864.894.634.74%5.14%24207211540万22.8822.88-41.91
24朗源股份2024-09-23 一4.604.594.644.674.501.09%3.73%1756408091万21.8521.85-40.02
25朗源股份2024-09-20 五4.564.534.594.654.481.32%5.37%25291811541万21.6121.61-39.59
26朗源股份2024-09-19 四4.354.214.534.584.307.60%10.14%47760321344万21.3321.33-39.07
27朗源股份2024-09-18 三4.405.184.214.644.21-18.73%12.79%60218626478万19.8219.82-36.31
28朗源股份2024-09-13 五5.085.025.185.505.033.19%9.75%45898324119万24.3924.39-44.67
29朗源股份2024-09-12 四5.045.035.025.355.02-0.20%5.50%25896013360万23.6323.63-43.29
30朗源股份2024-09-11 三5.145.145.035.145.01-2.14%2.47%1163325870万23.6823.68-43.38
31朗源股份2024-09-10 二5.175.195.145.205.07-0.96%2.60%1224736273万24.224.2-44.33
32朗源股份2024-09-09 一5.105.135.195.225.031.17%2.66%1250066436万24.4324.43-44.76
33朗源股份2024-09-06 五5.175.175.135.265.09-0.77%2.62%1234326370万24.1524.15-44.24
34朗源股份2024-09-05 四5.085.095.175.185.081.57%2.53%1191056130万24.3424.34-44.59
35朗源股份2024-09-04 三5.145.195.095.195.07-1.93%2.56%1203876165万23.9623.96-43.9
36朗源股份2024-09-03 二5.175.185.195.225.090.19%2.56%1206266230万24.4324.43-44.76
37朗源股份2024-09-02 一5.265.295.185.355.17-2.08%3.41%1604638436万24.3924.39-44.67
38朗源股份2024-08-30 五5.325.375.295.425.11-1.49%6.31%29702715690万24.9124.91-45.62
39朗源股份2024-08-29 四5.145.175.375.385.133.87%3.61%1697568991万25.2825.28-46.31
40朗源股份2024-08-28 三5.105.145.175.245.060.58%2.31%1087555615万24.3424.34-53.08
41朗源股份2024-08-27 二5.275.265.145.315.10-2.28%2.33%1095625651万24.224.2-52.77
42朗源股份2024-08-26 一5.195.195.265.305.171.35%1.96%921864842万24.7624.76-54.01
43朗源股份2024-08-23 五5.245.255.195.255.14-1.14%2.20%1033535371万24.4324.43-53.29
44朗源股份2024-08-22 四5.305.325.255.405.20-1.32%3.02%1423677513万24.7224.72-53.9
45朗源股份2024-08-21 三5.395.405.325.495.28-1.48%3.15%1482937952万25.0525.05-54.62
46朗源股份2024-08-20 二5.385.365.405.515.300.75%3.90%1836109907万25.4225.42-55.44
47朗源股份2024-08-19 一5.605.615.365.605.31-4.46%5.37%25291313642万25.2325.23-55.03
48朗源股份2024-08-16 五5.805.855.615.855.59-4.10%4.39%20655311787万26.4126.41-57.6
49朗源股份2024-08-15 四5.645.685.856.075.642.99%4.88%22987713428万27.5427.54-60.06
50朗源股份2024-08-14 三5.745.735.685.775.68-0.87%2.38%1118816392万26.7426.74-58.32
51朗源股份2024-08-13 二5.705.675.735.905.581.06%3.33%1567048968万26.9826.98-58.83
52朗源股份2024-08-12 一5.805.845.675.855.60-2.91%3.25%1531958738万26.6926.69-58.22
53朗源股份2024-08-09 五5.986.005.846.045.81-2.67%3.06%1438678519万27.4927.49-59.96
54朗源股份2024-08-08 四5.966.026.006.035.80-0.33%5.08%23912214176万28.2528.25-61.6
55朗源股份2024-08-07 三6.276.116.026.366.01-1.47%4.95%23315014258万28.3428.34-61.81
56朗源股份2024-08-06 二6.005.926.116.196.003.21%5.04%23727814458万28.7728.77-62.73
57朗源股份2024-08-05 一6.156.345.926.325.92-6.62%6.72%31620419323万27.8727.87-60.78
58朗源股份2024-08-02 五6.556.626.346.596.31-4.23%7.05%33180221324万29.8529.85-65.1
59朗源股份2024-08-01 四6.586.606.626.846.520.30%9.11%42889528641万31.1731.17-67.97
60朗源股份2024-07-31 三6.446.476.606.636.232.01%9.74%45859629658万31.0731.07-67.77
61朗源股份2024-07-30 二6.416.416.476.856.350.94%11.34%53377335229万30.4630.46-66.43
62朗源股份2024-07-29 一6.526.796.416.696.36-5.60%14.45%68007144146万30.1830.18-65.81
63朗源股份2024-07-26 五6.205.786.796.945.8317.47%20.37%95914162875万31.9731.97-69.72
64朗源股份2024-07-25 四5.705.825.785.905.70-0.69%3.13%1473348535万27.2127.21-59.35
65朗源股份2024-07-24 三5.996.045.826.095.81-3.64%3.26%1532829063万27.427.4-59.76
66朗源股份2024-07-23 二6.166.166.046.306.01-1.95%3.62%17031310472万28.4428.44-62.02
67朗源股份2024-07-22 一6.056.066.166.205.941.65%4.17%19613411940万2929-63.25
68朗源股份2024-07-19 五6.066.206.066.135.96-2.26%4.51%21211112819万28.5328.53-62.22
69朗源股份2024-07-18 四5.955.986.206.345.803.68%6.41%30181218353万29.1929.19-63.66
70朗源股份2024-07-17 三6.036.075.986.125.95-1.48%4.04%19012611457万28.1528.15-61.4
71朗源股份2024-07-16 二6.226.266.076.286.03-3.04%5.02%23656414464万28.5828.58-62.32
72朗源股份2024-07-15 一6.566.566.266.606.21-4.57%5.57%26205916579万29.4729.47-64.27
73朗源股份2024-07-12 五6.496.506.566.986.410.92%8.01%37709725235万30.8830.88-67.35
74朗源股份2024-07-11 四6.466.356.506.566.412.36%4.32%20315813187万30.630.6-66.74
75朗源股份2024-07-10 三6.356.376.356.526.28-0.31%4.66%21933714038万29.929.9-65.2
76朗源股份2024-07-09 二6.226.216.376.406.052.58%4.98%23455614610万29.9929.99-65.4
77朗源股份2024-07-08 一6.326.416.216.416.16-3.12%4.55%21403313332万29.2429.24-63.76
78朗源股份2024-07-05 五6.306.386.416.486.170.47%5.10%24013715279万30.1830.18-65.81
79朗源股份2024-07-04 四6.736.756.386.806.35-5.48%6.55%30817219962万30.0430.04-65.51
80朗源股份2024-07-03 三6.966.896.756.966.62-2.03%5.95%27998118876万31.7831.78-69.31
81朗源股份2024-07-02 二7.057.056.897.146.82-2.27%5.63%26526818497万32.4432.44-70.74
82朗源股份2024-07-01 一6.806.907.057.236.782.17%6.70%31561822115万33.1933.19-72.39
83朗源股份2024-06-28 五7.006.966.907.136.85-0.86%7.04%33153123159万32.4932.49-70.85
84朗源股份2024-06-27 四7.247.306.967.446.91-4.66%8.77%41302029532万32.7732.77-71.46
85朗源股份2024-06-26 三7.607.607.307.637.07-3.95%12.07%56815241406万34.3734.37-74.95
86朗源股份2024-06-25 二7.007.147.607.716.956.44%14.27%67204550062万35.7835.78-78.03
87朗源股份2024-06-24 一6.837.077.147.376.650.99%9.70%45657732125万33.6233.62-73.31
88朗源股份2024-06-21 五7.017.067.077.326.970.14%7.23%34030924202万33.2933.29-72.59
89朗源股份2024-06-20 四7.437.467.067.577.05-5.36%10.72%50456636516万33.2433.24-72.49
90朗源股份2024-06-19 三7.917.997.468.017.41-6.63%14.06%66181750406万35.1235.12-76.6
91朗源股份2024-06-18 二8.117.817.998.387.822.30%17.26%81259965677万37.6237.62-82.04
92朗源股份2024-06-17 一8.968.107.819.157.75-3.58%20.65%97196880485万36.7736.77-80.19
93朗源股份2024-06-14 五7.337.258.108.357.1411.72%19.10%89921469620万38.1338.13-83.17
94朗源股份2024-06-13 四7.337.237.257.677.130.28%13.20%62137145771万34.1334.13-74.44
95朗源股份2024-06-12 三7.006.907.237.376.844.78%13.17%61993144066万34.0434.04-74.23
96朗源股份2024-06-11 二7.347.366.907.486.71-6.25%16.48%77604754354万32.4932.49-70.85
97朗源股份2024-06-07 五6.906.477.367.766.9013.76%22.78%107255179830万34.6534.65-75.57
98朗源股份2024-06-06 四6.977.096.477.166.26-8.74%16.83%79218652817万30.4630.46-66.43
99朗源股份2024-06-05 三7.537.567.097.637.04-6.22%15.83%74518553903万33.3833.38-72.8
100朗源股份2024-06-04 二7.708.117.568.267.53-6.78%24.31%114429889126万35.5935.59-77.62
101朗源股份2024-06-03 一9.9410.148.1110.108.11-20.02%21.47%101084391141万38.1838.18-83.27
102朗源股份2024-05-31 五10.2510.4010.1410.559.73-2.50%17.38%81838082247万47.7447.74-104.11
103朗源股份2024-05-30 四10.8911.0010.4011.3910.38-5.45%16.07%75679681739万48.9648.96-106.78
104朗源股份2024-05-29 三10.6610.9211.0011.8010.600.73%18.77%88358499665万51.7951.79-112.94
105朗源股份2024-05-28 二11.2111.1010.9211.3410.22-1.62%17.46%82195088640万51.4151.41-112.12
106朗源股份2024-05-27 一10.7110.6711.1011.3810.634.03%17.67%83210192220万52.2652.26-113.97
107朗源股份2024-05-24 五10.7611.0010.6710.9910.33-3.00%18.13%85342190864万50.2350.23-109.55
108朗源股份2024-05-23 四12.2612.0011.0012.4010.64-8.33%25.98%1223313140028万51.7951.79-112.94
109朗源股份2024-05-22 三12.7413.1512.0013.0912.00-8.75%19.49%917493115436万56.556.5-123.21
110朗源股份2024-05-21 二13.0012.6913.1513.3512.183.62%23.08%1086726139240万61.9161.91-135.02
111朗源股份2024-05-20 一13.9013.1812.6913.9012.10-3.72%23.30%1096857144185万59.7459.74-130.29
112朗源股份2024-05-17 五12.5113.0113.1813.7012.281.31%25.93%1220965158694万62.0562.05-135.32
113朗源股份2024-05-16 四11.8111.0313.0113.1411.4017.95%26.80%1261654154395万61.2561.25-133.58
114朗源股份2024-05-15 三10.3510.5011.0311.179.995.05%25.03%1178179124694万51.9351.93-113.25
115朗源股份2024-05-14 二9.199.2410.5010.859.0013.64%26.29%1237609122780万49.4349.43-107.81
116朗源股份2024-05-13 一9.208.659.249.588.886.82%21.69%102116494317万43.543.5-94.87
117朗源股份2024-05-10 五9.138.278.659.928.654.59%28.69%1350595125797万40.7240.72-88.81
118朗源股份2024-05-09 四8.399.088.278.657.86-8.92%23.46%110459791691万38.9438.94-84.91
119朗源股份2024-05-08 三8.777.579.089.088.3819.95%25.71%1210226107379万42.7542.75-93.23
120朗源股份2024-05-06 一6.605.506.606.606.6020.00%2.39%1125967431万31.0731.07-67.77
121朗源股份2024-04-30 二5.225.295.505.605.213.97%5.09%23972712970万25.8925.89-56.47
122朗源股份2024-04-29 一4.694.635.295.424.6914.25%7.10%33404017402万24.9124.91-54.31
123朗源股份2024-04-26 五4.584.564.634.674.491.54%2.23%1050064801万21.821.8-75.41
124朗源股份2024-04-25 四4.574.634.564.764.48-1.51%3.15%1485226869万21.4721.47-74.27
125朗源股份2024-04-24 三4.404.384.634.654.365.71%2.99%1406046370万21.821.8-75.41
126朗源股份2024-04-23 二4.534.634.384.634.35-5.40%3.48%1637917267万20.6220.62-71.34
127朗源股份2024-04-22 一4.124.074.634.754.0613.76%6.27%29509612954万21.821.8-75.41
128朗源股份2024-04-19 五4.003.964.074.273.932.78%3.81%1794357449万19.1619.16-66.29
129朗源股份2024-04-18 四3.953.883.964.063.762.06%3.73%1757556867万18.6418.64-64.49
130朗源股份2024-04-17 三3.653.553.883.963.609.30%4.86%2286308802万18.2718.27-63.19
131朗源股份2024-04-16 二4.174.303.554.233.44-17.44%7.26%34200412541万16.7116.71-57.82
132朗源股份2024-04-15 一4.885.034.304.884.10-14.51%5.48%25791311389万20.2420.24-70.03
133朗源股份2024-04-12 五5.145.165.035.205.02-2.52%1.49%703433583万23.6823.68-81.92
134朗源股份2024-04-11 四5.065.265.165.275.06-1.90%1.58%745593854万24.2924.29-84.04
135朗源股份2024-04-10 三5.105.145.265.264.932.33%2.51%1182075928万24.7624.76-85.67
136朗源股份2024-04-09 二5.105.105.145.175.030.78%2.12%996095091万24.224.2-83.71
137朗源股份2024-04-08 一5.435.465.105.455.10-6.59%3.39%1597788335万24.0124.01-83.06
138朗源股份2024-04-03 三5.405.455.465.525.360.18%2.49%1172016388万25.7125.71-88.92
139朗源股份2024-04-02 二5.425.445.455.535.330.18%2.76%1297157020万25.6625.66-88.76
140朗源股份2024-04-01 一5.305.305.445.515.292.64%2.82%1326897185万25.6125.61-88.6
141朗源股份2024-03-29 五5.425.435.305.435.26-2.39%2.88%1355547228万24.9524.95-86.32
142朗源股份2024-03-28 四5.365.455.435.595.22-0.37%3.48%1638568907万25.5625.56-88.44
143朗源股份2024-03-27 三5.495.545.455.735.41-1.62%4.02%18928110534万25.6625.66-88.76
144朗源股份2024-03-26 二5.505.605.545.555.36-1.07%6.59%31044116927万26.0826.08-90.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总