| 股票名称 | 代码 300171 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 东富龙 | 2024-04-19 五 | 13.52 | 13.66 | 13.41 | 13.66 | 13.34 | -1.83% | 0.68% | 37689 | 5064万 | 74.85 | 102.02 | 12.36 | 2 | 东富龙 | 2024-04-18 四 | 13.69 | 13.70 | 13.66 | 13.86 | 13.50 | -0.29% | 0.91% | 50628 | 6941万 | 76.25 | 103.92 | 12.59 | 3 | 东富龙 | 2024-04-17 三 | 13.38 | 13.16 | 13.70 | 13.78 | 13.32 | 4.10% | 0.82% | 45839 | 6232万 | 76.47 | 104.23 | 12.63 | 4 | 东富龙 | 2024-04-16 二 | 13.50 | 13.71 | 13.16 | 13.68 | 13.15 | -4.01% | 1.05% | 58864 | 7887万 | 73.46 | 100.12 | 12.13 | 5 | 东富龙 | 2024-04-15 一 | 13.65 | 13.65 | 13.71 | 13.99 | 13.50 | 0.44% | 0.94% | 52538 | 7226万 | 76.53 | 104.3 | 12.63 | 6 | 东富龙 | 2024-04-12 五 | 13.85 | 13.86 | 13.65 | 14.00 | 13.56 | -1.52% | 0.83% | 46099 | 6336万 | 76.19 | 103.85 | 12.58 | 7 | 东富龙 | 2024-04-11 四 | 13.99 | 14.10 | 13.86 | 14.23 | 13.85 | -1.70% | 0.79% | 44273 | 6198万 | 77.37 | 105.44 | 12.77 | 8 | 东富龙 | 2024-04-10 三 | 14.43 | 14.44 | 14.10 | 14.52 | 14.04 | -2.35% | 0.69% | 38628 | 5482万 | 78.71 | 107.27 | 12.99 | 9 | 东富龙 | 2024-04-09 二 | 14.06 | 14.05 | 14.44 | 14.45 | 14.06 | 2.78% | 0.88% | 49296 | 7042万 | 80.6 | 109.86 | 13.31 | 10 | 东富龙 | 2024-04-08 一 | 14.64 | 14.73 | 14.05 | 14.65 | 14.03 | -4.62% | 1.02% | 56970 | 8130万 | 78.43 | 106.89 | 12.95 | 11 | 东富龙 | 2024-04-03 三 | 14.80 | 14.79 | 14.73 | 14.95 | 14.62 | -0.41% | 0.56% | 31489 | 4645万 | 82.22 | 112.06 | 13.57 | 12 | 东富龙 | 2024-04-02 二 | 14.90 | 14.91 | 14.79 | 14.92 | 14.61 | -0.80% | 0.61% | 33937 | 5001万 | 82.56 | 112.52 | 13.63 | 13 | 东富龙 | 2024-04-01 一 | 14.47 | 14.50 | 14.91 | 14.95 | 14.47 | 2.83% | 0.87% | 48740 | 7170万 | 83.23 | 113.43 | 13.74 | 14 | 东富龙 | 2024-03-29 五 | 14.40 | 14.50 | 14.50 | 14.55 | 14.29 | 0.00% | 0.69% | 38622 | 5561万 | 80.94 | 110.31 | 13.36 | 15 | 东富龙 | 2024-03-28 四 | 14.42 | 14.39 | 14.50 | 14.67 | 14.32 | 0.76% | 0.89% | 49457 | 7164万 | 80.94 | 110.31 | 13.36 | 16 | 东富龙 | 2024-03-27 三 | 14.70 | 14.75 | 14.39 | 14.84 | 14.39 | -2.44% | 0.79% | 44166 | 6453万 | 80.32 | 109.48 | 13.26 | 17 | 东富龙 | 2024-03-26 二 | 14.70 | 14.80 | 14.75 | 14.93 | 14.53 | -0.34% | 1.00% | 55670 | 8162万 | 82.33 | 112.21 | 13.59 | 18 | 东富龙 | 2024-03-25 一 | 15.50 | 15.48 | 14.80 | 15.53 | 14.77 | -4.39% | 1.38% | 76752 | 11582万 | 82.61 | 112.59 | 13.64 | 19 | 东富龙 | 2024-03-22 五 | 15.85 | 15.96 | 15.48 | 16.03 | 15.40 | -3.01% | 1.20% | 66942 | 10437万 | 86.41 | 117.77 | 14.27 | 20 | 东富龙 | 2024-03-21 四 | 16.20 | 16.15 | 15.96 | 16.25 | 15.85 | -1.18% | 1.01% | 56295 | 8990万 | 89.09 | 121.42 | 14.71 | 21 | 东富龙 | 2024-03-20 三 | 15.90 | 15.99 | 16.15 | 16.34 | 15.81 | 1.00% | 1.33% | 74478 | 11990万 | 90.15 | 122.87 | 14.88 | 22 | 东富龙 | 2024-03-19 二 | 16.26 | 16.28 | 15.99 | 16.26 | 15.94 | -1.78% | 1.14% | 63510 | 10199万 | 89.26 | 121.65 | 14.74 | 23 | 东富龙 | 2024-03-18 一 | 15.95 | 15.99 | 16.28 | 16.28 | 15.73 | 1.81% | 1.65% | 91824 | 14750万 | 90.87 | 123.85 | 15 | 24 | 东富龙 | 2024-03-15 五 | 16.17 | 16.12 | 15.99 | 16.25 | 15.70 | -0.81% | 1.64% | 91714 | 14614万 | 89.26 | 121.65 | 14.74 | 25 | 东富龙 | 2024-03-14 四 | 15.68 | 15.38 | 16.12 | 16.45 | 15.68 | 4.81% | 3.48% | 194458 | 31345万 | 89.98 | 122.64 | 14.86 | 26 | 东富龙 | 2024-03-08 五 | 15.06 | 15.03 | 14.94 | 15.18 | 14.70 | -0.60% | 0.96% | 53439 | 7974万 | 83.39 | 113.66 | 13.77 | 27 | 东富龙 | 2024-03-07 四 | 15.34 | 15.34 | 15.03 | 15.44 | 15.03 | -2.02% | 0.73% | 40971 | 6238万 | 83.9 | 114.34 | 13.85 | 28 | 东富龙 | 2024-03-06 三 | 15.35 | 15.44 | 15.34 | 15.56 | 15.16 | -0.65% | 0.77% | 42901 | 6582万 | 85.63 | 116.7 | 14.14 | 29 | 东富龙 | 2024-03-05 二 | 15.63 | 15.70 | 15.44 | 15.65 | 15.30 | -1.66% | 1.07% | 59746 | 9224万 | 86.19 | 117.46 | 14.23 | 30 | 东富龙 | 2024-03-04 一 | 15.90 | 15.89 | 15.70 | 16.20 | 15.60 | -1.20% | 1.52% | 85103 | 13421万 | 87.64 | 119.44 | 14.47 | 31 | 东富龙 | 2024-03-01 五 | 15.90 | 16.05 | 15.89 | 16.05 | 15.68 | -1.00% | 1.41% | 78670 | 12468万 | 88.7 | 120.89 | 14.64 | 32 | 东富龙 | 2024-02-29 四 | 15.50 | 15.72 | 16.05 | 16.06 | 15.45 | 2.10% | 1.73% | 96504 | 15224万 | 89.59 | 122.1 | 14.79 | 33 | 东富龙 | 2024-02-28 三 | 15.88 | 15.97 | 15.72 | 16.54 | 15.48 | -1.57% | 2.76% | 153851 | 24732万 | 87.75 | 119.59 | 14.49 | 34 | 东富龙 | 2024-02-27 二 | 15.57 | 15.71 | 15.97 | 15.98 | 15.45 | 1.65% | 1.17% | 65261 | 10234万 | 89.14 | 121.5 | 14.72 | 35 | 东富龙 | 2024-02-26 一 | 15.38 | 15.31 | 15.71 | 15.83 | 15.30 | 2.61% | 1.45% | 80956 | 12635万 | 87.69 | 119.52 | 14.48 | 36 | 东富龙 | 2024-02-23 五 | 15.23 | 15.24 | 15.31 | 15.31 | 14.93 | 0.46% | 0.97% | 53970 | 8172万 | 85.46 | 116.47 | 14.11 | 37 | 东富龙 | 2024-02-22 四 | 15.17 | 15.23 | 15.24 | 15.27 | 15.04 | 0.07% | 0.88% | 49347 | 7487万 | 85.07 | 115.94 | 14.04 | 38 | 东富龙 | 2024-02-21 三 | 15.01 | 15.12 | 15.23 | 15.68 | 14.89 | 0.73% | 1.32% | 73425 | 11244万 | 85.01 | 115.87 | 14.04 | 39 | 东富龙 | 2024-02-20 二 | 15.08 | 15.14 | 15.12 | 15.26 | 14.88 | -0.13% | 0.91% | 50766 | 7662万 | 84.4 | 115.03 | 13.93 | 40 | 东富龙 | 2024-02-19 一 | 15.81 | 15.50 | 15.14 | 15.81 | 14.85 | -2.32% | 1.75% | 97714 | 14867万 | 84.51 | 115.18 | 13.95 | 41 | 东富龙 | 2024-02-08 四 | 15.00 | 15.07 | 15.50 | 16.17 | 15.00 | 2.85% | 2.17% | 121376 | 19063万 | 86.52 | 117.92 | 14.28 | 42 | 东富龙 | 2024-02-07 三 | 14.33 | 14.20 | 15.07 | 15.36 | 14.23 | 6.13% | 1.96% | 109481 | 16474万 | 84.12 | 114.65 | 13.89 | 43 | 东富龙 | 2024-02-06 二 | 12.60 | 12.78 | 14.20 | 14.27 | 12.50 | 11.11% | 1.93% | 107824 | 14686万 | 79.26 | 108.03 | 13.09 | 44 | 东富龙 | 2024-02-05 一 | 13.00 | 13.11 | 12.78 | 13.49 | 11.70 | -2.52% | 1.90% | 106504 | 13360万 | 71.51 | 97.23 | 11.78 | 45 | 东富龙 | 2024-02-02 五 | 13.70 | 13.75 | 13.11 | 13.97 | 12.68 | -4.65% | 1.15% | 64514 | 8602万 | 73.35 | 99.74 | 12.08 | 46 | 东富龙 | 2024-02-01 四 | 13.58 | 13.68 | 13.75 | 14.06 | 13.42 | 0.51% | 0.75% | 41797 | 5738万 | 76.93 | 104.61 | 12.67 | 47 | 东富龙 | 2024-01-31 三 | 14.25 | 14.25 | 13.68 | 14.27 | 13.66 | -4.00% | 0.81% | 45456 | 6331万 | 76.54 | 104.07 | 12.61 | 48 | 东富龙 | 2024-01-30 二 | 14.47 | 14.55 | 14.25 | 14.79 | 14.25 | -2.06% | 0.70% | 39098 | 5678万 | 79.73 | 108.41 | 13.13 | 49 | 东富龙 | 2024-01-29 一 | 14.92 | 14.85 | 14.55 | 15.11 | 14.49 | -2.02% | 0.81% | 45410 | 6706万 | 81.41 | 110.69 | 13.41 | 50 | 东富龙 | 2024-01-26 五 | 15.58 | 15.59 | 14.85 | 15.68 | 14.74 | -4.75% | 1.38% | 77414 | 11732万 | 83.09 | 112.98 | 13.69 | 51 | 东富龙 | 2024-01-25 四 | 15.16 | 15.15 | 15.59 | 15.64 | 15.06 | 2.90% | 0.85% | 47590 | 7362万 | 87.23 | 118.6 | 14.37 | 52 | 东富龙 | 2024-01-24 三 | 15.18 | 15.07 | 15.15 | 15.29 | 14.60 | 0.53% | 0.67% | 37741 | 5646万 | 84.77 | 115.26 | 13.96 | 53 | 东富龙 | 2024-01-23 二 | 14.72 | 14.77 | 15.07 | 15.08 | 14.60 | 2.03% | 0.81% | 45193 | 6727万 | 84.32 | 114.65 | 13.89 | 54 | 东富龙 | 2024-01-22 一 | 15.75 | 15.79 | 14.77 | 15.76 | 14.70 | -6.46% | 0.83% | 46650 | 7090万 | 82.64 | 112.37 | 13.61 | 55 | 东富龙 | 2024-01-19 五 | 15.80 | 15.78 | 15.79 | 16.01 | 15.55 | 0.06% | 0.76% | 42427 | 6688万 | 88.35 | 120.13 | 14.55 | 56 | 东富龙 | 2024-01-18 四 | 15.78 | 15.83 | 15.78 | 15.83 | 15.27 | -0.32% | 1.14% | 63786 | 9900万 | 88.29 | 120.05 | 14.54 | 57 | 东富龙 | 2024-01-17 三 | 16.29 | 16.28 | 15.83 | 16.35 | 15.83 | -2.76% | 0.55% | 30751 | 4949万 | 88.57 | 120.43 | 14.59 | 58 | 东富龙 | 2024-01-16 二 | 16.61 | 16.57 | 16.28 | 16.66 | 16.00 | -1.75% | 0.69% | 38532 | 6278万 | 91.09 | 123.85 | 15 | 59 | 东富龙 | 2024-01-15 一 | 16.69 | 16.71 | 16.57 | 16.85 | 16.51 | -0.84% | 0.44% | 24639 | 4097万 | 92.71 | 126.06 | 15.27 | 60 | 东富龙 | 2024-01-12 五 | 16.93 | 16.93 | 16.71 | 16.98 | 16.71 | -1.30% | 0.44% | 24768 | 4177万 | 93.5 | 127.13 | 15.4 | 61 | 东富龙 | 2024-01-11 四 | 16.67 | 16.61 | 16.93 | 17.05 | 16.65 | 1.93% | 0.55% | 30753 | 5185万 | 94.73 | 128.8 | 15.6 | 62 | 东富龙 | 2024-01-10 三 | 16.77 | 16.68 | 16.61 | 16.91 | 16.40 | -0.42% | 0.48% | 27085 | 4513万 | 92.94 | 126.36 | 15.31 | 63 | 东富龙 | 2024-01-09 二 | 16.74 | 16.70 | 16.68 | 17.08 | 16.62 | -0.12% | 0.50% | 27955 | 4690万 | 93.33 | 126.9 | 15.37 | 64 | 东富龙 | 2024-01-08 一 | 17.20 | 17.25 | 16.70 | 17.29 | 16.70 | -3.19% | 0.73% | 40848 | 6911万 | 93.44 | 127.05 | 15.39 | 65 | 东富龙 | 2024-01-05 五 | 17.60 | 17.66 | 17.25 | 17.73 | 17.17 | -2.32% | 0.60% | 33758 | 5870万 | 96.52 | 131.23 | 15.9 | 66 | 东富龙 | 2024-01-04 四 | 17.75 | 17.75 | 17.66 | 17.85 | 17.53 | -0.51% | 0.44% | 24866 | 4392万 | 98.81 | 134.35 | 16.28 | 67 | 东富龙 | 2024-01-03 三 | 17.80 | 17.88 | 17.75 | 18.07 | 17.65 | -0.73% | 0.45% | 25432 | 4536万 | 99.32 | 135.04 | 16.36 | 68 | 东富龙 | 2024-01-02 二 | 17.95 | 17.99 | 17.88 | 18.07 | 17.78 | -0.61% | 0.48% | 26674 | 4784万 | 100.04 | 136.03 | 16.48 | 69 | 东富龙 | 2023-12-29 五 | 17.76 | 17.86 | 17.99 | 18.08 | 17.76 | 0.73% | 0.53% | 29671 | 5333万 | 100.66 | 136.86 | 16.58 | 70 | 东富龙 | 2023-12-28 四 | 17.29 | 17.27 | 17.86 | 18.04 | 17.25 | 3.42% | 1.07% | 60059 | 10646万 | 99.93 | 135.87 | 16.46 | 71 | 东富龙 | 2023-12-27 三 | 17.28 | 17.24 | 17.27 | 17.34 | 17.08 | 0.17% | 0.41% | 22836 | 3932万 | 96.63 | 131.39 | 15.92 | 72 | 东富龙 | 2023-12-26 二 | 17.35 | 17.34 | 17.24 | 17.36 | 17.01 | -0.58% | 0.54% | 30405 | 5221万 | 96.46 | 131.16 | 15.89 | 73 | 东富龙 | 2023-12-25 一 | 17.12 | 17.10 | 17.34 | 17.37 | 17.06 | 1.40% | 0.35% | 19604 | 3376万 | 97.02 | 131.92 | 15.98 | 74 | 东富龙 | 2023-12-22 五 | 17.46 | 17.46 | 17.10 | 17.46 | 17.08 | -2.06% | 0.70% | 39392 | 6783万 | 95.68 | 130.09 | 15.76 | 75 | 东富龙 | 2023-12-21 四 | 17.35 | 17.36 | 17.46 | 17.53 | 17.12 | 0.58% | 0.52% | 29342 | 5088万 | 97.68 | 132.82 | 16.09 | 76 | 东富龙 | 2023-12-20 三 | 17.71 | 17.71 | 17.36 | 17.87 | 17.35 | -1.98% | 0.54% | 29963 | 5263万 | 96.95 | 132.06 | 16 | 77 | 东富龙 | 2023-12-19 二 | 17.80 | 17.89 | 17.71 | 17.95 | 17.30 | -1.01% | 0.79% | 44296 | 7804万 | 98.91 | 134.72 | 16.32 | 78 | 东富龙 | 2023-12-18 一 | 18.26 | 18.26 | 17.89 | 18.43 | 17.85 | -2.03% | 0.65% | 36553 | 6605万 | 99.91 | 136.09 | 16.49 | 79 | 东富龙 | 2023-12-15 五 | 18.48 | 18.48 | 18.26 | 18.69 | 18.25 | -1.19% | 0.85% | 47205 | 8708万 | 101.98 | 138.9 | 16.83 | 80 | 东富龙 | 2023-12-14 四 | 18.40 | 18.40 | 18.48 | 18.74 | 18.36 | 0.43% | 0.59% | 33222 | 6166万 | 103.21 | 140.58 | 17.03 | 81 | 东富龙 | 2023-12-13 三 | 18.50 | 18.53 | 18.40 | 18.81 | 18.39 | -0.70% | 0.74% | 41193 | 7648万 | 102.76 | 139.97 | 16.96 | 82 | 东富龙 | 2023-12-12 二 | 18.67 | 18.77 | 18.53 | 18.79 | 18.42 | -1.28% | 0.67% | 37410 | 6932万 | 103.49 | 140.96 | 17.08 | 83 | 东富龙 | 2023-12-11 一 | 18.62 | 18.70 | 18.77 | 18.82 | 18.28 | 0.37% | 1.07% | 59481 | 11008万 | 104.83 | 142.78 | 17.3 | 84 | 东富龙 | 2023-12-08 五 | 18.10 | 18.08 | 18.70 | 19.06 | 17.96 | 3.43% | 1.78% | 99577 | 18526万 | 104.44 | 142.25 | 17.23 | 85 | 东富龙 | 2023-12-07 四 | 18.10 | 18.09 | 18.08 | 18.13 | 17.84 | -0.06% | 0.66% | 36645 | 6594万 | 100.98 | 137.54 | 16.66 | 86 | 东富龙 | 2023-12-06 三 | 18.13 | 18.21 | 18.09 | 18.39 | 18.02 | -0.66% | 0.71% | 39643 | 7204万 | 101.03 | 137.61 | 16.67 | 87 | 东富龙 | 2023-12-05 二 | 18.32 | 18.33 | 18.21 | 18.46 | 18.17 | -0.65% | 0.75% | 41746 | 7644万 | 101.7 | 138.52 | 16.78 | 88 | 东富龙 | 2023-12-04 一 | 18.68 | 18.68 | 18.33 | 18.71 | 18.16 | -1.87% | 0.81% | 44969 | 8256万 | 102.37 | 139.44 | 16.89 | 89 | 东富龙 | 2023-12-01 五 | 18.75 | 18.73 | 18.68 | 18.83 | 18.45 | -0.27% | 0.57% | 31788 | 5917万 | 104.33 | 142.1 | 17.21 | 90 | 东富龙 | 2023-11-30 四 | 18.73 | 18.67 | 18.73 | 18.90 | 18.53 | 0.32% | 0.65% | 36145 | 6766万 | 104.61 | 142.48 | 17.26 | 91 | 东富龙 | 2023-11-29 三 | 18.94 | 18.95 | 18.67 | 18.98 | 18.63 | -1.48% | 0.46% | 25423 | 4777万 | 104.27 | 142.02 | 17.2 | 92 | 东富龙 | 2023-11-28 二 | 18.50 | 18.52 | 18.95 | 19.03 | 18.30 | 2.32% | 0.79% | 44133 | 8287万 | 105.83 | 144.15 | 17.46 | 93 | 东富龙 | 2023-11-24 五 | 19.11 | 19.13 | 18.88 | 19.18 | 18.77 | -1.31% | 0.84% | 47100 | 8897万 | 105.44 | 143.62 | 17.4 | 94 | 东富龙 | 2023-11-23 四 | 18.96 | 18.96 | 19.13 | 19.15 | 18.90 | 0.90% | 0.77% | 42855 | 8160万 | 106.84 | 145.52 | 17.63 | 95 | 东富龙 | 2023-11-22 三 | 19.28 | 19.36 | 18.96 | 19.35 | 18.91 | -2.07% | 0.89% | 49765 | 9506万 | 105.89 | 144.23 | 17.47 | 96 | 东富龙 | 2023-11-21 二 | 19.38 | 19.41 | 19.36 | 19.81 | 19.26 | -0.26% | 1.41% | 78507 | 15295万 | 108.12 | 147.27 | 17.84 | 97 | 东富龙 | 2023-11-20 一 | 19.33 | 19.22 | 19.41 | 19.57 | 19.13 | 0.99% | 1.16% | 64528 | 12500万 | 108.4 | 147.65 | 17.89 | 98 | 东富龙 | 2023-11-17 五 | 18.91 | 19.01 | 19.22 | 19.28 | 18.90 | 1.10% | 0.90% | 50164 | 9590万 | 107.34 | 146.21 | 17.71 | 99 | 东富龙 | 2023-11-16 四 | 19.37 | 19.36 | 19.01 | 19.37 | 18.97 | -1.81% | 1.00% | 56109 | 10717万 | 106.17 | 144.61 | 17.52 | 100 | 东富龙 | 2023-11-15 三 | 19.45 | 19.26 | 19.36 | 19.58 | 19.23 | 0.52% | 0.99% | 55370 | 10722万 | 108.12 | 147.27 | 17.84 | 101 | 东富龙 | 2023-11-14 二 | 19.32 | 19.30 | 19.26 | 19.46 | 19.11 | -0.21% | 1.06% | 59291 | 11407万 | 107.57 | 146.51 | 17.75 | 102 | 东富龙 | 2023-11-13 一 | 19.46 | 19.49 | 19.30 | 19.70 | 19.18 | -0.97% | 1.18% | 65873 | 12717万 | 107.79 | 146.82 | 17.78 | 103 | 东富龙 | 2023-11-10 五 | 19.36 | 19.60 | 19.49 | 19.70 | 19.22 | -0.56% | 1.01% | 56640 | 11044万 | 108.85 | 148.26 | 17.96 | 104 | 东富龙 | 2023-11-09 四 | 19.77 | 19.83 | 19.60 | 20.20 | 19.47 | -1.16% | 1.58% | 88122 | 17389万 | 109.46 | 149.1 | 18.06 | 105 | 东富龙 | 2023-11-08 三 | 19.94 | 19.87 | 19.83 | 20.19 | 19.65 | -0.20% | 2.14% | 119448 | 23736万 | 110.75 | 150.85 | 18.27 | 106 | 东富龙 | 2023-11-07 二 | 19.49 | 19.42 | 19.87 | 20.04 | 19.35 | 2.32% | 2.18% | 121620 | 24118万 | 110.97 | 151.15 | 18.31 | 107 | 东富龙 | 2023-11-06 一 | 19.07 | 18.96 | 19.42 | 19.63 | 19.01 | 2.43% | 1.57% | 87690 | 17015万 | 108.46 | 147.73 | 17.9 | 108 | 东富龙 | 2023-11-03 五 | 18.83 | 18.66 | 18.96 | 19.10 | 18.60 | 1.61% | 1.31% | 73170 | 13848万 | 105.89 | 144.23 | 17.47 | 109 | 东富龙 | 2023-11-02 四 | 18.67 | 18.74 | 18.66 | 18.93 | 18.60 | -0.43% | 1.14% | 63784 | 11960万 | 104.21 | 141.95 | 17.2 | 110 | 东富龙 | 2023-11-01 三 | 18.94 | 18.97 | 18.74 | 19.03 | 18.58 | -1.21% | 1.15% | 63999 | 11997万 | 104.66 | 142.56 | 17.27 | 111 | 东富龙 | 2023-10-31 二 | 18.79 | 18.81 | 18.97 | 19.12 | 18.61 | 0.85% | 1.81% | 101266 | 19137万 | 105.95 | 144.31 | 17.48 | 112 | 东富龙 | 2023-10-30 一 | 18.10 | 18.30 | 18.81 | 18.91 | 18.03 | 2.79% | 1.84% | 102670 | 19124万 | 105.05 | 143.09 | 17.33 | 113 | 东富龙 | 2023-10-27 五 | 17.90 | 18.15 | 18.30 | 18.36 | 17.45 | 0.83% | 1.92% | 107340 | 19206万 | 102.2 | 139.21 | 16.86 | 114 | 东富龙 | 2023-10-26 四 | 17.58 | 17.71 | 18.15 | 18.27 | 17.45 | 2.48% | 1.21% | 67847 | 12166万 | 101.37 | 138.07 | 15.87 | 115 | 东富龙 | 2023-10-25 三 | 17.60 | 17.39 | 17.71 | 18.55 | 17.60 | 1.84% | 1.32% | 73862 | 13294万 | 98.91 | 134.72 | 15.49 | 116 | 东富龙 | 2023-10-24 二 | 17.24 | 17.12 | 17.39 | 17.55 | 17.12 | 1.58% | 0.68% | 38005 | 6597万 | 97.12 | 132.29 | 15.21 | 117 | 东富龙 | 2023-10-23 一 | 17.61 | 17.66 | 17.12 | 17.68 | 17.02 | -3.06% | 0.75% | 42139 | 7273万 | 95.61 | 130.23 | 14.97 | 118 | 东富龙 | 2023-10-20 五 | 17.96 | 17.96 | 17.66 | 18.05 | 17.62 | -1.67% | 0.70% | 39195 | 6973万 | 98.63 | 134.34 | 15.44 | 119 | 东富龙 | 2023-10-19 四 | 18.00 | 18.08 | 17.96 | 18.24 | 17.71 | -0.66% | 0.86% | 47765 | 8610万 | 100.31 | 136.62 | 15.7 | 120 | 东富龙 | 2023-10-18 三 | 18.70 | 18.80 | 18.08 | 18.79 | 18.05 | -3.83% | 1.17% | 65316 | 11908万 | 100.98 | 137.54 | 15.81 | 121 | 东富龙 | 2023-10-17 二 | 19.07 | 18.97 | 18.80 | 19.33 | 18.65 | -0.90% | 0.81% | 45285 | 8532万 | 105 | 143.01 | 16.44 | 122 | 东富龙 | 2023-10-16 一 | 19.64 | 19.54 | 18.97 | 19.75 | 18.86 | -2.92% | 1.45% | 80741 | 15453万 | 105.95 | 144.31 | 16.59 | 123 | 东富龙 | 2023-10-13 五 | 19.12 | 19.23 | 19.54 | 19.80 | 19.00 | 1.61% | 1.49% | 83175 | 16195万 | 109.13 | 148.64 | 17.09 | 124 | 东富龙 | 2023-10-12 四 | 19.09 | 19.05 | 19.23 | 19.45 | 18.96 | 0.94% | 0.91% | 50934 | 9767万 | 107.4 | 146.28 | 16.81 | 125 | 东富龙 | 2023-10-11 三 | 18.62 | 18.50 | 19.05 | 19.48 | 18.61 | 2.97% | 1.59% | 88667 | 16973万 | 106.39 | 144.91 | 16.66 | 126 | 东富龙 | 2023-10-10 二 | 19.04 | 18.98 | 18.50 | 19.06 | 18.50 | -2.53% | 0.87% | 48856 | 9123万 | 103.32 | 140.73 | 16.18 | 127 | 东富龙 | 2023-10-09 一 | 19.10 | 18.97 | 18.98 | 19.10 | 18.61 | 0.05% | 0.80% | 44832 | 8468万 | 106 | 144.38 | 16.6 | 128 | 东富龙 | 2023-09-28 四 | 19.45 | 19.48 | 18.97 | 19.58 | 18.88 | -2.62% | 1.44% | 80263 | 15318万 | 105.95 | 144.31 | 16.59 | 129 | 东富龙 | 2023-09-27 三 | 18.98 | 19.00 | 19.48 | 19.57 | 18.98 | 2.53% | 1.34% | 74970 | 14532万 | 108.79 | 148.18 | 17.03 | 130 | 东富龙 | 2023-09-26 二 | 18.88 | 18.90 | 19.00 | 19.44 | 18.77 | 0.53% | 1.17% | 65617 | 12569万 | 106.11 | 144.53 | 16.61 | 131 | 东富龙 | 2023-09-25 一 | 18.80 | 18.81 | 18.90 | 18.99 | 18.57 | 0.48% | 0.57% | 31813 | 5992万 | 105.56 | 143.77 | 16.53 | 132 | 东富龙 | 2023-09-22 五 | 18.26 | 18.39 | 18.81 | 18.84 | 18.21 | 2.28% | 0.67% | 37523 | 6957万 | 105.05 | 143.09 | 16.45 | 133 | 东富龙 | 2023-09-21 四 | 18.50 | 18.61 | 18.39 | 18.70 | 18.34 | -1.18% | 0.64% | 35626 | 6566万 | 102.71 | 139.89 | 16.08 | 134 | 东富龙 | 2023-09-20 三 | 18.77 | 18.79 | 18.61 | 18.97 | 18.61 | -0.96% | 0.48% | 26747 | 5009万 | 103.94 | 141.57 | 16.27 | 135 | 东富龙 | 2023-09-19 二 | 19.00 | 19.05 | 18.79 | 19.25 | 18.69 | -1.36% | 0.77% | 43233 | 8168万 | 104.94 | 142.94 | 16.43 | 136 | 东富龙 | 2023-09-18 一 | 18.68 | 18.77 | 19.05 | 19.13 | 18.58 | 1.49% | 0.81% | 45078 | 8536万 | 106.39 | 144.91 | 16.66 | 137 | 东富龙 | 2023-09-15 五 | 18.51 | 18.37 | 18.77 | 19.22 | 18.36 | 2.18% | 1.32% | 73875 | 13887万 | 104.83 | 142.78 | 16.41 | 138 | 东富龙 | 2023-09-14 四 | 18.59 | 18.56 | 18.37 | 18.71 | 18.26 | -1.02% | 0.69% | 38273 | 7051万 | 102.6 | 139.74 | 16.06 | 139 | 东富龙 | 2023-09-13 三 | 18.98 | 18.87 | 18.56 | 19.01 | 18.41 | -1.64% | 0.69% | 38422 | 7160万 | 103.66 | 141.19 | 16.23 | 140 | 东富龙 | 2023-09-12 二 | 18.98 | 18.95 | 18.87 | 19.12 | 18.74 | -0.42% | 0.70% | 39274 | 7424万 | 105.39 | 143.54 | 16.5 | 141 | 东富龙 | 2023-09-11 一 | 18.21 | 18.24 | 18.95 | 19.07 | 18.18 | 3.89% | 1.34% | 75029 | 14119万 | 105.83 | 144.15 | 16.57 | 142 | 东富龙 | 2023-09-08 五 | 18.30 | 18.38 | 18.24 | 18.41 | 18.05 | -0.76% | 0.80% | 44541 | 8104万 | 101.87 | 138.75 | 15.95 | 143 | 东富龙 | 2023-09-07 四 | 19.33 | 19.39 | 18.38 | 19.34 | 18.30 | -5.21% | 1.64% | 91706 | 17136万 | 102.65 | 139.82 | 16.07 | 144 | 东富龙 | 2023-09-06 三 | 19.29 | 19.34 | 19.39 | 19.40 | 19.06 | 0.26% | 0.57% | 32098 | 6173万 | 108.29 | 147.5 | 16.95 | 145 | 东富龙 | 2023-09-05 二 | 19.55 | 19.59 | 19.34 | 19.66 | 19.29 | -1.28% | 0.83% | 46353 | 8997万 | 108.01 | 147.12 | 16.91 | 146 | 东富龙 | 2023-09-04 一 | 19.67 | 19.63 | 19.59 | 19.85 | 19.52 | -0.20% | 0.93% | 52034 | 10207万 | 109.41 | 149.02 | 17.13 | 147 | 东富龙 | 2023-09-01 五 | 19.80 | 19.69 | 19.63 | 19.99 | 19.51 | -0.30% | 0.52% | 29013 | 5704万 | 109.63 | 149.33 | 17.16 | 148 | 东富龙 | 2023-08-31 四 | 20.13 | 20.23 | 19.69 | 20.25 | 19.65 | -2.67% | 0.87% | 48494 | 9625万 | 109.97 | 149.78 | 17.22 | 149 | 东富龙 | 2023-08-30 三 | 20.34 | 20.42 | 20.23 | 20.83 | 20.21 | -0.93% | 0.87% | 48754 | 9965万 | 112.98 | 153.89 | 17.69 | 150 | 东富龙 | 2023-08-29 二 | 19.18 | 19.05 | 20.42 | 20.58 | 19.05 | 7.19% | 1.88% | 104973 | 21097万 | 114.04 | 155.34 | 17.85 | 151 | 东富龙 | 2023-08-28 一 | 20.99 | 19.56 | 19.05 | 21.00 | 19.01 | -2.61% | 1.37% | 76555 | 15293万 | 106.39 | 144.91 | 16.73 | 152 | 东富龙 | 2023-08-25 五 | 19.39 | 19.39 | 19.56 | 19.76 | 19.24 | 0.88% | 0.58% | 32387 | 6330万 | 109.24 | 148.79 | 17.18 | 153 | 东富龙 | 2023-08-23 三 | 19.81 | 19.76 | 19.31 | 19.85 | 19.27 | -2.28% | 0.47% | 26147 | 5097万 | 107.85 | 146.89 | 16.96 | 154 | 东富龙 | 2023-08-22 二 | 20.02 | 20.00 | 19.76 | 20.24 | 19.20 | -1.20% | 0.94% | 52584 | 10339万 | 110.36 | 150.31 | 17.35 |
|
行情刷新 | 流通股东
|