| 股票名称 | 代码 300169 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 天晟新材 | 2025-04-03 四 | 6.64 | 6.73 | 6.67 | 6.80 | 6.58 | -0.89% | 2.42% | 72925 | 4873万 | 20.13 | 21.74 | -18.4 | | 2 | 天晟新材 | 2025-04-02 三 | 6.68 | 6.69 | 6.73 | 6.81 | 6.64 | 0.60% | 2.32% | 69966 | 4713万 | 20.31 | 21.94 | -18.57 | | 3 | 天晟新材 | 2025-04-01 二 | 6.78 | 6.75 | 6.69 | 6.89 | 6.67 | -0.89% | 3.20% | 96467 | 6533万 | 20.19 | 21.81 | -18.46 | | 4 | 天晟新材 | 2025-03-31 一 | 6.91 | 6.99 | 6.75 | 6.93 | 6.75 | -3.43% | 2.89% | 87205 | 5945万 | 20.37 | 22 | -18.62 | | 5 | 天晟新材 | 2025-03-28 五 | 7.12 | 7.12 | 6.99 | 7.24 | 6.93 | -1.83% | 3.61% | 108866 | 7673万 | 21.09 | 22.79 | -19.28 | | 6 | 天晟新材 | 2025-03-27 四 | 6.96 | 7.00 | 7.12 | 7.23 | 6.90 | 1.71% | 3.90% | 117732 | 8333万 | 21.48 | 23.21 | -19.64 | | 7 | 天晟新材 | 2025-03-26 三 | 6.88 | 6.88 | 7.00 | 7.05 | 6.81 | 1.74% | 2.78% | 83995 | 5880万 | 21.12 | 22.82 | -19.31 | | 8 | 天晟新材 | 2025-03-25 二 | 7.01 | 7.05 | 6.88 | 7.05 | 6.86 | -2.41% | 3.10% | 93522 | 6486万 | 20.76 | 22.43 | -18.98 | | 9 | 天晟新材 | 2025-03-24 一 | 7.36 | 7.33 | 7.05 | 7.37 | 6.85 | -3.82% | 5.54% | 167227 | 11828万 | 21.27 | 22.98 | -19.45 | | 10 | 天晟新材 | 2025-03-21 五 | 7.56 | 7.59 | 7.33 | 7.57 | 7.32 | -3.43% | 4.20% | 126603 | 9401万 | 22.12 | 23.89 | -20.22 | | 11 | 天晟新材 | 2025-03-20 四 | 7.67 | 7.65 | 7.59 | 7.71 | 7.57 | -0.78% | 3.82% | 115185 | 8778万 | 22.9 | 24.74 | -20.94 | | 12 | 天晟新材 | 2025-03-19 三 | 7.76 | 7.74 | 7.65 | 7.80 | 7.63 | -1.16% | 4.65% | 140401 | 10791万 | 23.08 | 24.94 | -21.11 | | 13 | 天晟新材 | 2025-03-18 二 | 7.95 | 7.82 | 7.74 | 7.96 | 7.68 | -1.02% | 5.50% | 165979 | 12882万 | 23.35 | 25.23 | -21.35 | | 14 | 天晟新材 | 2025-03-17 一 | 7.79 | 7.95 | 7.82 | 7.95 | 7.79 | -1.64% | 8.89% | 268158 | 21076万 | 23.6 | 25.49 | -21.57 | | 15 | 天晟新材 | 2025-03-14 五 | 7.53 | 7.55 | 7.95 | 8.09 | 7.48 | 5.30% | 15.42% | 465176 | 36578万 | 23.99 | 25.92 | -21.93 | | 16 | 天晟新材 | 2025-03-13 四 | 7.49 | 7.42 | 7.55 | 7.95 | 7.45 | 1.75% | 8.26% | 249345 | 19015万 | 22.78 | 24.61 | -20.83 | | 17 | 天晟新材 | 2025-03-12 三 | 7.34 | 7.32 | 7.42 | 7.58 | 7.31 | 1.37% | 5.16% | 155783 | 11627万 | 22.39 | 24.19 | -20.47 | | 18 | 天晟新材 | 2025-03-11 二 | 7.22 | 7.31 | 7.32 | 7.32 | 7.20 | 0.14% | 2.93% | 88397 | 6409万 | 22.09 | 23.86 | -20.19 | | 19 | 天晟新材 | 2025-03-10 一 | 7.43 | 7.38 | 7.31 | 7.44 | 7.29 | -0.95% | 2.99% | 90134 | 6620万 | 22.06 | 23.83 | -20.17 | | 20 | 天晟新材 | 2025-03-07 五 | 7.64 | 7.71 | 7.38 | 7.70 | 7.33 | -4.28% | 6.64% | 200310 | 15022万 | 22.27 | 24.06 | -20.36 | | 21 | 天晟新材 | 2025-03-06 四 | 7.30 | 7.27 | 7.71 | 7.79 | 7.30 | 6.05% | 10.17% | 306759 | 23393万 | 23.26 | 25.13 | -21.27 | | 22 | 天晟新材 | 2025-03-05 三 | 7.25 | 7.29 | 7.27 | 7.29 | 7.12 | -0.27% | 4.37% | 131877 | 9505万 | 21.94 | 23.7 | -20.06 | | 23 | 天晟新材 | 2025-03-04 二 | 7.25 | 7.30 | 7.29 | 7.33 | 7.21 | -0.14% | 4.26% | 128598 | 9351万 | 22 | 23.76 | -20.11 | | 24 | 天晟新材 | 2025-03-03 一 | 7.45 | 7.52 | 7.30 | 7.66 | 7.24 | -2.93% | 6.69% | 201917 | 15030万 | 22.03 | 23.8 | -20.14 | | 25 | 天晟新材 | 2025-02-28 五 | 7.84 | 7.91 | 7.52 | 8.08 | 7.51 | -4.93% | 8.45% | 254976 | 19933万 | 22.69 | 24.51 | -20.75 | | 26 | 天晟新材 | 2025-02-27 四 | 7.84 | 8.00 | 7.91 | 8.14 | 7.71 | -1.13% | 8.80% | 265582 | 20918万 | 23.87 | 25.79 | -21.82 | | 27 | 天晟新材 | 2025-02-26 三 | 7.67 | 7.65 | 8.00 | 8.00 | 7.60 | 4.58% | 11.09% | 334703 | 26099万 | 24.14 | 26.08 | -22.07 | | 28 | 天晟新材 | 2025-02-25 二 | 7.60 | 7.73 | 7.65 | 7.76 | 7.51 | -1.03% | 5.23% | 157885 | 12097万 | 23.08 | 24.94 | -21.11 | | 29 | 天晟新材 | 2025-02-24 一 | 7.83 | 7.87 | 7.73 | 7.87 | 7.63 | -1.78% | 5.80% | 175104 | 13554万 | 23.32 | 25.2 | -21.33 | | 30 | 天晟新材 | 2025-02-21 五 | 7.70 | 7.70 | 7.87 | 7.95 | 7.57 | 2.21% | 8.44% | 254690 | 19856万 | 23.75 | 25.65 | -21.71 | | 31 | 天晟新材 | 2025-02-20 四 | 7.80 | 7.86 | 7.70 | 7.83 | 7.68 | -2.04% | 5.50% | 165901 | 12831万 | 23.23 | 25.1 | -21.24 | | 32 | 天晟新材 | 2025-02-19 三 | 7.76 | 7.76 | 7.86 | 7.99 | 7.72 | 1.29% | 6.19% | 186785 | 14647万 | 23.72 | 25.62 | -21.68 | | 33 | 天晟新材 | 2025-02-18 二 | 8.01 | 8.05 | 7.76 | 8.09 | 7.71 | -3.60% | 7.28% | 219781 | 17338万 | 23.41 | 25.3 | -21.41 | | 34 | 天晟新材 | 2025-02-17 一 | 8.16 | 8.17 | 8.05 | 8.26 | 7.95 | -1.47% | 11.48% | 346434 | 28051万 | 24.29 | 26.24 | -22.21 | | 35 | 天晟新材 | 2025-02-14 五 | 7.72 | 7.87 | 8.17 | 8.18 | 7.72 | 3.81% | 15.03% | 453464 | 36327万 | 24.65 | 26.63 | -22.54 | | 36 | 天晟新材 | 2025-02-13 四 | 7.70 | 7.76 | 7.87 | 8.13 | 7.59 | 1.42% | 13.27% | 400316 | 31502万 | 23.75 | 25.65 | -21.71 | | 37 | 天晟新材 | 2025-02-12 三 | 7.58 | 7.62 | 7.76 | 7.79 | 7.52 | 1.84% | 6.70% | 202147 | 15491万 | 23.41 | 25.3 | -21.41 | | 38 | 天晟新材 | 2025-02-11 二 | 7.69 | 7.65 | 7.62 | 7.98 | 7.48 | -0.39% | 7.83% | 236182 | 18069万 | 22.99 | 24.84 | -21.02 | | 39 | 天晟新材 | 2025-02-10 一 | 7.51 | 7.65 | 7.65 | 7.65 | 7.50 | 0.00% | 6.24% | 188385 | 14291万 | 23.08 | 24.94 | -21.11 | | 40 | 天晟新材 | 2025-02-07 五 | 7.41 | 7.41 | 7.65 | 7.76 | 7.41 | 3.24% | 6.33% | 190990 | 14513万 | 23.08 | 24.94 | -21.11 | | 41 | 天晟新材 | 2025-02-06 四 | 7.30 | 7.24 | 7.41 | 7.44 | 7.18 | 2.35% | 4.18% | 126243 | 9284万 | 22.36 | 24.16 | -20.44 | | 42 | 天晟新材 | 2025-02-05 三 | 7.18 | 6.99 | 7.24 | 7.33 | 7.13 | 3.58% | 4.06% | 122453 | 8875万 | 21.85 | 23.6 | -19.97 | | 43 | 天晟新材 | 2025-01-27 一 | 7.33 | 7.26 | 6.99 | 7.35 | 6.99 | -3.72% | 4.27% | 128866 | 9188万 | 21.09 | 22.79 | -19.28 | | 44 | 天晟新材 | 2025-01-24 五 | 7.30 | 7.32 | 7.26 | 7.48 | 7.24 | -0.82% | 4.61% | 139232 | 10176万 | 21.91 | 23.67 | -20.03 | | 45 | 天晟新材 | 2025-01-23 四 | 7.50 | 7.28 | 7.32 | 7.81 | 7.30 | 0.55% | 6.69% | 201803 | 15244万 | 22.09 | 23.86 | -20.19 | | 46 | 天晟新材 | 2025-01-22 三 | 7.30 | 7.35 | 7.28 | 7.37 | 7.20 | -0.95% | 3.06% | 92367 | 6722万 | 21.97 | 23.73 | -20.08 | | 47 | 天晟新材 | 2025-01-21 二 | 7.61 | 7.49 | 7.35 | 7.62 | 7.25 | -1.87% | 4.26% | 128411 | 9457万 | 22.18 | 23.96 | -20.28 | | 48 | 天晟新材 | 2025-01-20 一 | 7.50 | 7.41 | 7.49 | 7.64 | 7.32 | 1.08% | 4.31% | 130149 | 9773万 | 22.6 | 24.42 | -20.66 | | 49 | 天晟新材 | 2025-01-17 五 | 7.38 | 7.43 | 7.41 | 7.55 | 7.34 | -0.27% | 3.64% | 109757 | 8169万 | 22.36 | 24.16 | -20.44 | | 50 | 天晟新材 | 2025-01-16 四 | 7.46 | 7.39 | 7.43 | 7.58 | 7.35 | 0.54% | 3.76% | 113517 | 8480万 | 22.42 | 24.22 | -20.5 | | 51 | 天晟新材 | 2025-01-15 三 | 7.50 | 7.50 | 7.39 | 7.54 | 7.35 | -1.47% | 4.23% | 127730 | 9480万 | 22.3 | 24.09 | -20.39 | | 52 | 天晟新材 | 2025-01-14 二 | 7.01 | 6.98 | 7.50 | 7.54 | 7.01 | 7.45% | 6.40% | 193026 | 14174万 | 22.63 | 24.45 | -20.69 | | 53 | 天晟新材 | 2025-01-13 一 | 6.80 | 6.88 | 6.98 | 7.00 | 6.59 | 1.45% | 3.51% | 105765 | 7246万 | 21.06 | 22.75 | -19.26 | | 54 | 天晟新材 | 2025-01-10 五 | 7.16 | 7.18 | 6.88 | 7.27 | 6.87 | -4.18% | 3.57% | 107657 | 7624万 | 20.76 | 22.43 | -18.98 | | 55 | 天晟新材 | 2025-01-09 四 | 7.12 | 7.15 | 7.18 | 7.28 | 7.10 | 0.42% | 3.52% | 106306 | 7670万 | 21.66 | 23.41 | -19.81 | | 56 | 天晟新材 | 2025-01-08 三 | 7.12 | 7.18 | 7.15 | 7.24 | 6.84 | -0.42% | 4.91% | 148043 | 10452万 | 21.57 | 23.31 | -19.73 | | 57 | 天晟新材 | 2025-01-07 二 | 6.90 | 6.91 | 7.18 | 7.18 | 6.90 | 3.91% | 5.12% | 154361 | 10885万 | 21.66 | 23.41 | -19.81 | | 58 | 天晟新材 | 2025-01-06 一 | 6.84 | 6.90 | 6.91 | 7.05 | 6.57 | 0.14% | 4.21% | 127170 | 8728万 | 20.85 | 22.53 | -19.06 | | 59 | 天晟新材 | 2025-01-03 五 | 7.43 | 7.40 | 6.90 | 7.49 | 6.88 | -6.76% | 5.82% | 175753 | 12478万 | 20.82 | 22.49 | -19.04 | | 60 | 天晟新材 | 2025-01-02 四 | 7.51 | 7.61 | 7.40 | 7.69 | 7.29 | -2.76% | 5.52% | 166656 | 12496万 | 22.33 | 24.12 | -20.42 | | 61 | 天晟新材 | 2024-12-31 二 | 8.05 | 8.01 | 7.61 | 8.17 | 7.61 | -4.99% | 4.72% | 142346 | 11150万 | 22.96 | 24.81 | -20.99 | | 62 | 天晟新材 | 2024-12-30 一 | 8.08 | 8.15 | 8.01 | 8.18 | 7.80 | -1.72% | 4.76% | 143482 | 11391万 | 24.17 | 26.11 | -22.1 | | 63 | 天晟新材 | 2024-12-27 五 | 8.00 | 7.97 | 8.15 | 8.31 | 7.92 | 2.26% | 6.24% | 188368 | 15339万 | 24.59 | 26.57 | -22.48 | | 64 | 天晟新材 | 2024-12-26 四 | 7.86 | 7.87 | 7.97 | 8.05 | 7.78 | 1.27% | 4.60% | 138791 | 11007万 | 24.05 | 25.98 | -21.99 | | 65 | 天晟新材 | 2024-12-25 三 | 8.32 | 8.36 | 7.87 | 8.41 | 7.74 | -5.86% | 7.10% | 214336 | 17081万 | 23.75 | 25.65 | -21.71 | | 66 | 天晟新材 | 2024-12-24 二 | 8.45 | 8.39 | 8.36 | 8.50 | 8.21 | -0.36% | 4.66% | 140476 | 11703万 | 25.23 | 27.25 | -23.06 | | 67 | 天晟新材 | 2024-12-23 一 | 8.89 | 8.92 | 8.39 | 8.97 | 8.20 | -5.94% | 6.47% | 195146 | 16796万 | 25.32 | 27.35 | -23.15 | | 68 | 天晟新材 | 2024-12-20 五 | 8.80 | 8.78 | 8.92 | 9.06 | 8.78 | 1.59% | 4.83% | 145642 | 12996万 | 26.91 | 29.08 | -24.61 | | 69 | 天晟新材 | 2024-12-19 四 | 8.70 | 8.84 | 8.78 | 8.93 | 8.68 | -0.68% | 4.11% | 124156 | 10926万 | 26.49 | 28.62 | -24.22 | | 70 | 天晟新材 | 2024-12-18 三 | 8.92 | 8.90 | 8.84 | 9.03 | 8.75 | -0.67% | 4.54% | 137102 | 12196万 | 26.67 | 28.82 | -24.39 | | 71 | 天晟新材 | 2024-12-17 二 | 9.27 | 9.35 | 8.90 | 9.42 | 8.87 | -4.81% | 6.81% | 205378 | 18704万 | 26.85 | 29.01 | -24.55 | | 72 | 天晟新材 | 2024-12-16 一 | 9.35 | 9.41 | 9.35 | 9.49 | 9.27 | -0.64% | 5.57% | 168178 | 15709万 | 28.21 | 30.48 | -25.8 | | 73 | 天晟新材 | 2024-12-13 五 | 9.79 | 9.98 | 9.41 | 9.85 | 9.41 | -5.71% | 10.96% | 330566 | 31777万 | 28.39 | 30.68 | -25.96 | | 74 | 天晟新材 | 2024-12-12 四 | 9.83 | 9.78 | 9.98 | 10.10 | 9.63 | 2.04% | 11.54% | 348334 | 34475万 | 30.11 | 32.53 | -27.53 | | 75 | 天晟新材 | 2024-12-11 三 | 9.70 | 9.78 | 9.78 | 10.09 | 9.69 | 0.00% | 9.55% | 288286 | 28295万 | 29.51 | 31.88 | -26.98 | | 76 | 天晟新材 | 2024-12-10 二 | 10.40 | 9.75 | 9.78 | 10.40 | 9.77 | 0.31% | 13.92% | 420061 | 42200万 | 29.51 | 31.88 | -26.98 | | 77 | 天晟新材 | 2024-12-09 一 | 9.79 | 9.97 | 9.75 | 9.92 | 9.57 | -2.21% | 9.52% | 287148 | 27967万 | 29.42 | 31.78 | -26.9 | | 78 | 天晟新材 | 2024-12-06 五 | 10.24 | 10.25 | 9.97 | 10.47 | 9.80 | -2.73% | 16.80% | 506944 | 51161万 | 30.08 | 32.5 | -27.51 | | 79 | 天晟新材 | 2024-12-05 四 | 10.08 | 9.96 | 10.25 | 10.44 | 9.93 | 2.91% | 18.29% | 552020 | 56456万 | 30.93 | 33.41 | -28.28 | | 80 | 天晟新材 | 2024-12-04 三 | 9.56 | 9.73 | 9.96 | 10.18 | 9.50 | 2.36% | 17.17% | 517996 | 51229万 | 30.05 | 32.47 | -27.48 | | 81 | 天晟新材 | 2024-12-03 二 | 9.29 | 9.36 | 9.73 | 10.48 | 9.11 | 3.95% | 14.66% | 442330 | 42111万 | 29.36 | 31.72 | -26.84 | | 82 | 天晟新材 | 2024-12-02 一 | 9.11 | 9.38 | 9.36 | 9.45 | 9.11 | -0.21% | 10.84% | 326943 | 30494万 | 28.24 | 30.51 | -25.82 | | 83 | 天晟新材 | 2024-11-29 五 | 8.99 | 8.86 | 9.38 | 9.80 | 8.99 | 5.87% | 15.88% | 479132 | 44825万 | 28.3 | 30.58 | -25.88 | | 84 | 天晟新材 | 2024-11-28 四 | 8.91 | 8.97 | 8.86 | 9.05 | 8.84 | -1.23% | 6.79% | 205006 | 18302万 | 26.73 | 28.88 | -24.44 | | 85 | 天晟新材 | 2024-11-27 三 | 8.71 | 8.78 | 8.97 | 9.02 | 8.71 | 2.16% | 7.34% | 221440 | 19676万 | 27.07 | 29.24 | -24.75 | | 86 | 天晟新材 | 2024-11-26 二 | 8.66 | 8.73 | 8.78 | 9.06 | 8.66 | 0.57% | 6.49% | 195907 | 17382万 | 26.49 | 28.62 | -24.22 | | 87 | 天晟新材 | 2024-11-25 一 | 8.57 | 8.68 | 8.73 | 8.78 | 8.44 | 0.58% | 6.48% | 195437 | 16846万 | 26.34 | 28.46 | -24.08 | | 88 | 天晟新材 | 2024-11-22 五 | 9.28 | 9.43 | 8.68 | 9.38 | 8.66 | -7.95% | 11.06% | 333676 | 30135万 | 26.19 | 28.3 | -23.95 | | 89 | 天晟新材 | 2024-11-21 四 | 9.31 | 9.36 | 9.43 | 9.56 | 9.25 | 0.75% | 9.25% | 279150 | 26228万 | 28.45 | 30.74 | -26.02 | | 90 | 天晟新材 | 2024-11-20 三 | 9.31 | 9.40 | 9.36 | 9.52 | 9.20 | -0.43% | 9.34% | 281697 | 26371万 | 28.24 | 30.51 | -25.82 | | 91 | 天晟新材 | 2024-11-19 二 | 9.10 | 9.11 | 9.40 | 9.40 | 9.07 | 3.18% | 8.77% | 264534 | 24354万 | 28.36 | 30.64 | -25.93 | | 92 | 天晟新材 | 2024-11-18 一 | 9.26 | 9.24 | 9.11 | 9.58 | 8.66 | -1.41% | 10.56% | 318565 | 28866万 | 27.49 | 29.7 | -25.13 | | 93 | 天晟新材 | 2024-11-15 五 | 9.81 | 9.81 | 9.24 | 9.99 | 9.23 | -5.81% | 11.17% | 337127 | 32516万 | 27.88 | 30.12 | -25.49 | | 94 | 天晟新材 | 2024-11-14 四 | 10.23 | 10.30 | 9.81 | 10.34 | 9.81 | -4.76% | 9.33% | 281551 | 28445万 | 29.6 | 31.98 | -27.06 | | 95 | 天晟新材 | 2024-11-13 三 | 10.12 | 10.22 | 10.30 | 10.38 | 9.91 | 0.78% | 11.29% | 340656 | 34605万 | 31.08 | 33.58 | -28.42 | | 96 | 天晟新材 | 2024-11-12 二 | 10.50 | 10.51 | 10.22 | 10.74 | 10.01 | -2.76% | 16.24% | 490105 | 51054万 | 30.84 | 33.32 | -28.2 | | 97 | 天晟新材 | 2024-11-11 一 | 10.54 | 10.83 | 10.51 | 10.97 | 10.37 | -2.95% | 19.88% | 599986 | 63591万 | 31.71 | 34.26 | -29 | | 98 | 天晟新材 | 2024-11-08 五 | 11.27 | 11.09 | 10.83 | 11.88 | 10.31 | -2.34% | 34.57% | 1043044 | 114873万 | 32.68 | 35.3 | -29.88 | | 99 | 天晟新材 | 2024-11-07 四 | 9.75 | 10.04 | 11.09 | 11.30 | 9.75 | 10.46% | 30.87% | 931489 | 97631万 | 33.46 | 36.15 | -30.6 | | 100 | 天晟新材 | 2024-11-06 三 | 10.13 | 10.18 | 10.04 | 11.30 | 10.01 | -1.38% | 30.65% | 924865 | 97051万 | 30.29 | 32.73 | -27.7 | | 101 | 天晟新材 | 2024-11-05 二 | 9.41 | 9.50 | 10.18 | 10.48 | 9.39 | 7.16% | 28.25% | 852311 | 85198万 | 30.72 | 33.19 | -28.09 | | 102 | 天晟新材 | 2024-11-04 一 | 8.91 | 9.08 | 9.50 | 9.50 | 8.80 | 4.63% | 16.27% | 490845 | 44997万 | 28.66 | 30.97 | -26.21 | | 103 | 天晟新材 | 2024-11-01 五 | 9.25 | 9.32 | 9.08 | 9.76 | 8.80 | -2.58% | 22.15% | 668311 | 62144万 | 27.4 | 29.6 | -25.05 | | 104 | 天晟新材 | 2024-10-31 四 | 8.66 | 8.79 | 9.32 | 9.67 | 8.66 | 6.03% | 20.57% | 620791 | 57707万 | 28.12 | 30.38 | -25.71 | | 105 | 天晟新材 | 2024-10-30 三 | 9.20 | 9.36 | 8.79 | 9.23 | 8.70 | -6.09% | 15.60% | 470833 | 41835万 | 26.52 | 28.65 | -24.25 | | 106 | 天晟新材 | 2024-10-29 二 | 9.17 | 9.16 | 9.36 | 9.68 | 9.17 | 2.18% | 19.15% | 577702 | 54689万 | 28.24 | 30.51 | -25.82 | | 107 | 天晟新材 | 2024-10-28 一 | 8.95 | 9.05 | 9.16 | 9.24 | 8.92 | 1.22% | 10.55% | 318268 | 28967万 | 27.64 | 29.86 | -22.12 | | 108 | 天晟新材 | 2024-10-25 五 | 8.97 | 9.04 | 9.05 | 9.24 | 8.96 | 0.11% | 10.78% | 325218 | 29525万 | 27.31 | 29.5 | -21.86 | | 109 | 天晟新材 | 2024-10-24 四 | 9.10 | 9.18 | 9.04 | 9.26 | 8.91 | -1.53% | 11.75% | 354546 | 32007万 | 27.28 | 29.47 | -21.83 | | 110 | 天晟新材 | 2024-10-23 三 | 9.58 | 9.65 | 9.18 | 9.84 | 9.08 | -4.87% | 17.88% | 539557 | 51028万 | 27.7 | 29.93 | -22.17 | | 111 | 天晟新材 | 2024-10-22 二 | 9.76 | 9.71 | 9.65 | 9.90 | 9.42 | -0.62% | 19.95% | 601985 | 58395万 | 29.12 | 31.46 | -23.3 | | 112 | 天晟新材 | 2024-10-21 一 | 9.41 | 9.78 | 9.71 | 9.88 | 9.41 | -0.72% | 25.10% | 757457 | 73030万 | 29.3 | 31.65 | -23.45 | | 113 | 天晟新材 | 2024-10-18 五 | 8.76 | 8.95 | 9.78 | 10.57 | 8.76 | 9.27% | 29.71% | 896559 | 85142万 | 29.51 | 31.88 | -23.62 | | 114 | 天晟新材 | 2024-10-17 四 | 9.21 | 9.33 | 8.95 | 9.54 | 8.94 | -4.07% | 20.97% | 632609 | 58114万 | 27.01 | 29.18 | -21.61 | | 115 | 天晟新材 | 2024-10-16 三 | 8.60 | 8.99 | 9.33 | 9.55 | 8.49 | 3.78% | 23.60% | 712124 | 65436万 | 28.15 | 30.41 | -22.53 | | 116 | 天晟新材 | 2024-10-15 二 | 8.88 | 9.09 | 8.99 | 9.46 | 8.71 | -1.10% | 22.90% | 691044 | 62702万 | 27.13 | 29.31 | -21.71 | | 117 | 天晟新材 | 2024-10-14 一 | 8.70 | 8.53 | 9.09 | 9.10 | 8.43 | 6.57% | 19.95% | 602074 | 52962万 | 27.43 | 29.63 | -21.95 | | 118 | 天晟新材 | 2024-10-11 五 | 8.81 | 8.87 | 8.53 | 9.13 | 8.30 | -3.83% | 19.61% | 591686 | 51689万 | 25.74 | 27.81 | -20.6 | | 119 | 天晟新材 | 2024-10-10 四 | 9.97 | 9.88 | 8.87 | 10.21 | 8.30 | -10.22% | 27.67% | 835038 | 75566万 | 26.76 | 28.91 | -21.42 | | 120 | 天晟新材 | 2024-10-09 三 | 10.50 | 11.54 | 9.88 | 12.47 | 9.88 | -14.38% | 41.06% | 1238856 | 137966万 | 29.81 | 32.21 | -23.86 | | 121 | 天晟新材 | 2024-10-08 二 | 11.54 | 9.62 | 11.54 | 11.54 | 10.19 | 19.96% | 20.64% | 622920 | 70268万 | 34.82 | 37.62 | -27.87 | | 122 | 天晟新材 | 2024-09-30 一 | 8.85 | 8.02 | 9.62 | 9.62 | 8.58 | 19.95% | 32.74% | 987940 | 90801万 | 29.03 | 31.36 | -23.23 | | 123 | 天晟新材 | 2024-09-27 五 | 6.80 | 6.68 | 8.02 | 8.02 | 6.73 | 20.06% | 43.03% | 1298249 | 97263万 | 24.2 | 26.14 | -19.37 | | 124 | 天晟新材 | 2024-09-26 四 | 6.06 | 6.24 | 6.68 | 6.88 | 6.06 | 7.05% | 31.17% | 940634 | 60280万 | 20.16 | 21.78 | -16.13 | | 125 | 天晟新材 | 2024-09-25 三 | 6.32 | 6.13 | 6.24 | 6.96 | 6.18 | 1.79% | 31.36% | 946288 | 60922万 | 18.83 | 20.34 | -15.07 | | 126 | 天晟新材 | 2024-09-24 二 | 5.92 | 5.66 | 6.13 | 6.39 | 5.69 | 8.30% | 28.09% | 847495 | 51031万 | 18.5 | 19.98 | -14.8 | | 127 | 天晟新材 | 2024-09-23 一 | 5.78 | 5.76 | 5.66 | 5.79 | 5.59 | -1.74% | 9.66% | 291607 | 16518万 | 17.08 | 18.45 | -13.67 | | 128 | 天晟新材 | 2024-09-20 五 | 5.83 | 5.92 | 5.76 | 5.91 | 5.65 | -2.70% | 11.81% | 356382 | 20552万 | 17.38 | 18.78 | -13.91 | | 129 | 天晟新材 | 2024-09-19 四 | 5.83 | 5.80 | 5.92 | 6.08 | 5.71 | 2.07% | 14.12% | 426133 | 25200万 | 17.86 | 19.3 | -14.3 | | 130 | 天晟新材 | 2024-09-18 三 | 5.89 | 6.02 | 5.80 | 6.05 | 5.59 | -3.65% | 13.00% | 392290 | 22710万 | 17.5 | 18.91 | -14.01 | | 131 | 天晟新材 | 2024-09-13 五 | 5.98 | 5.98 | 6.02 | 6.18 | 5.85 | 0.67% | 14.77% | 445525 | 26920万 | 18.16 | 19.62 | -14.54 | | 132 | 天晟新材 | 2024-09-12 四 | 6.00 | 6.17 | 5.98 | 6.26 | 5.95 | -3.08% | 16.31% | 492226 | 29825万 | 18.04 | 19.49 | -14.44 | | 133 | 天晟新材 | 2024-09-11 三 | 5.92 | 5.95 | 6.17 | 6.17 | 5.84 | 3.70% | 20.46% | 617203 | 37211万 | 18.62 | 20.11 | -14.9 | | 134 | 天晟新材 | 2024-09-10 二 | 5.80 | 5.88 | 5.95 | 6.07 | 5.70 | 1.19% | 19.81% | 597858 | 35455万 | 17.95 | 19.4 | -14.37 | | 135 | 天晟新材 | 2024-09-09 一 | 5.47 | 5.68 | 5.88 | 5.96 | 5.47 | 3.52% | 21.39% | 645422 | 37189万 | 17.74 | 19.17 | -14.2 |
|
行情刷新 | 流通股东
 |
