16:37:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300161开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华中数控2024-05-15 三26.9026.9026.3827.0826.32-1.93%1.44%243456479万44.5252.42-1709.55
2华中数控2024-05-14 二26.7926.6926.9027.5326.740.79%1.65%278257534万45.453.45-1743.24
3华中数控2024-05-13 一27.7428.0026.6927.8526.51-4.68%3.24%5471214746万45.0453.03-1729.64
4华中数控2024-05-10 五28.8728.8728.0029.0927.80-3.01%3.01%5079314317万47.2555.64-1814.53
5华中数控2024-05-09 四28.7128.6628.8729.2728.520.73%3.05%5142114887万48.7257.36-1870.91
6华中数控2024-05-08 三28.5228.5428.6629.4528.080.42%4.73%7987923128万48.3756.95-1857.3
7华中数控2024-05-06 一27.9027.3728.7029.4027.704.86%4.91%8289323657万48.4357.03-1859.89
8华中数控2024-04-30 二28.2828.1827.3728.3527.25-2.87%2.72%4583012629万46.1954.38-1773.7
9华中数控2024-04-29 一27.7027.7128.1828.6027.581.70%3.64%6147617386万47.5655.99-1826.19
10华中数控2024-04-26 五26.8028.4027.7127.9026.53-2.43%5.29%8933524491万46.7655.06-1795.74
11华中数控2024-04-25 四28.3028.5928.4028.6328.03-0.66%2.58%4352412318万47.9356.43208.3
12华中数控2024-04-24 三27.5727.5628.5928.5927.253.74%3.38%5707115993万48.2556.81209.69
13华中数控2024-04-23 二27.3827.1827.5627.8527.031.40%2.43%4103611259万46.5154.76202.14
14华中数控2024-04-22 一26.8627.1227.1827.6826.340.22%2.40%4047010985万45.8754.01199.35
15华中数控2024-04-19 五27.0027.5227.1227.7726.69-1.45%2.88%4864813183万45.7753.89198.91
16华中数控2024-04-18 四27.3927.3427.5228.3626.710.66%4.15%7008219426万46.4454.68201.85
17华中数控2024-04-17 三26.0525.6027.3427.4926.056.80%4.05%6828518489万46.1454.32200.53
18华中数控2024-04-16 二27.9928.1025.6027.9925.60-8.90%5.08%8578422617万43.250.87187.76
19华中数控2024-04-15 一29.4529.3028.1029.6527.51-4.10%5.37%9056425673万47.4255.83206.1
20华中数控2024-04-12 五30.3930.7529.3030.6629.21-4.72%6.09%10281230631万49.4558.22214.9
21华中数控2024-04-11 四29.9730.4130.7531.1829.061.12%9.35%15774647602万51.8961.1225.54
22华中数控2024-04-10 三30.0728.5130.4132.1530.076.66%11.01%18579757350万51.3260.42223.04
23华中数控2024-04-09 二27.9927.8628.5128.5727.502.33%2.86%4831813613万48.1156.65209.11
24华中数控2024-04-08 一28.6428.6427.8628.8327.83-2.72%3.12%5266614888万47.0255.36204.34
25华中数控2024-04-03 三29.4929.8528.6429.6628.34-4.05%4.18%7060020288万48.3356.91210.06
26华中数控2024-04-02 二30.7030.6029.8530.7329.64-2.45%3.31%5587316771万50.3859.31218.93
27华中数控2024-04-01 一31.0030.3730.6031.1830.230.76%3.69%6219819060万51.6460.8224.44
28华中数控2024-03-29 五30.0029.8030.3730.4529.321.91%3.50%5901617670万51.2560.34222.75
29华中数控2024-03-28 四29.0628.8229.8030.5028.923.40%4.99%8428925087万50.2959.21218.57
30华中数控2024-03-27 三30.5730.5728.8230.6628.80-5.72%3.94%6645319566万48.6457.26211.38
31华中数控2024-03-26 二31.0231.4130.5731.7930.00-2.67%4.89%8253525282万51.5960.74224.22
32华中数控2024-03-25 一32.1932.3031.4133.0831.40-2.76%4.88%8231426645万53.0162.41230.38
33华中数控2024-03-22 五33.5833.8132.3033.5832.02-4.47%7.02%11841338512万54.5164.18173.1
34华中数控2024-03-21 四34.0533.8833.8134.2033.48-0.21%4.61%7777226359万57.0667.18181.19
35华中数控2024-03-20 三33.5933.9433.8834.1333.16-0.18%4.60%7758426081万57.1867.32181.57
36华中数控2024-03-19 二33.8233.9433.9434.7433.620.00%6.47%10919437363万57.2867.44181.89
37华中数控2024-03-18 一33.6933.4133.9434.2633.221.59%6.15%10377435005万57.2867.44181.89
38华中数控2024-03-15 五32.1732.7933.4133.4932.071.89%5.74%9682531959万56.3866.38179.05
39华中数控2024-03-14 四33.7033.2132.7934.8531.86-1.26%8.50%14344548047万55.3465.15175.73
40华中数控2024-03-08 五32.8633.0733.3733.5432.000.91%7.42%12524240970万56.3266.31178.84
41华中数控2024-03-07 四35.8834.2033.0736.9733.03-3.30%11.05%18640665159万55.8165.71177.23
42华中数控2024-03-06 三32.6933.0934.2034.9032.693.35%10.07%17002458290万57.7267.95183.28
43华中数控2024-03-05 二34.0034.9533.0934.9532.87-5.32%9.82%16573055760万55.8465.75177.34
44华中数控2024-03-04 一34.0035.5734.9535.4633.50-1.74%12.08%20391170464万58.9869.44187.3
45华中数控2024-03-01 五32.7032.9935.5735.9832.367.82%16.09%27145693749万60.0370.68190.63
46华中数控2024-02-29 四29.0529.6532.9933.2129.0511.26%13.41%22636370888万55.6765.55176.8
47华中数控2024-02-28 三33.7834.8729.6533.7829.60-14.97%13.94%23529975894万50.0458.91158.9
48华中数控2024-02-27 二34.3834.3634.8734.8732.861.48%16.87%28475496192万58.8569.29186.88
49华中数控2024-02-26 一34.3628.6334.3634.3632.0320.01%13.39%22592475998万57.9968.27184.14
50华中数控2024-02-23 五27.6727.0028.6328.8026.766.04%5.57%9408426454万48.3256.89153.43
51华中数控2024-02-22 四25.8625.7327.0027.0025.704.94%4.15%7002618575万45.5753.65144.7
52华中数控2024-02-21 三25.2025.5525.7326.6524.960.70%4.02%6786417684万43.4251.12137.89
53华中数控2024-02-20 二25.5025.7825.5525.5924.55-0.89%3.98%6719716847万43.1250.77136.93
54华中数控2024-02-19 一25.5025.1225.7826.1424.802.63%5.45%9195923331万43.5151.22138.16
55华中数控2024-02-08 四21.8621.8525.1225.4221.2114.97%5.86%9882423229万42.3949.91134.62
56华中数控2024-02-07 三22.2022.3421.8523.4821.40-2.19%4.21%7107115917万36.8743.42117.1
57华中数控2024-02-06 二20.5021.4522.3422.7419.924.15%3.83%6464313737万37.744.39119.72
58华中数控2024-02-05 一22.8823.1721.4523.0320.75-7.42%3.66%6179513338万36.242.62114.95
59华中数控2024-02-02 五24.4724.4723.1724.8522.40-5.31%2.49%420809918万39.146.04124.17
60华中数控2024-02-01 四24.7524.6224.4725.0823.76-0.61%2.08%350558558万41.348.62131.14
61华中数控2024-01-31 三25.4425.5724.6225.9824.47-3.72%2.11%355308941万41.5548.92131.94
62华中数控2024-01-30 二26.4926.4025.5726.8325.42-3.14%1.78%301107858万43.1550.81137.03
63华中数控2024-01-29 一27.3927.0026.4027.6026.26-2.22%1.81%306028202万44.5552.46141.48
64华中数控2024-01-26 五28.0027.7227.0028.0326.85-2.60%1.91%322698795万45.5753.65144.7
65华中数控2024-01-25 四27.2027.1827.7227.9826.781.99%2.34%3952110870万46.7855.08148.56
66华中数控2024-01-24 三27.2527.2527.1827.5926.05-0.26%2.28%3852610288万45.8754.01145.66
67华中数控2024-01-23 二27.0327.0527.2527.6626.830.74%1.52%256196968万45.9954.14146.04
68华中数控2024-01-22 一28.8028.8227.0529.1826.86-6.14%2.97%5003913984万45.6553.75144.97
69华中数控2024-01-19 五29.2029.1728.8229.8728.60-1.20%2.72%4586913368万48.6457.26154.45
70华中数控2024-01-18 四28.7028.8929.1729.2328.090.97%2.12%3580410237万49.2357.96156.33
71华中数控2024-01-17 三29.9430.0128.8930.0228.84-3.73%1.19%200135888万48.7657.4154.83
72华中数控2024-01-16 二30.4630.4630.0130.4629.50-1.48%1.79%302299015万50.6559.63160.83
73华中数控2024-01-15 一30.4130.4130.4630.6629.850.16%1.69%285378669万51.460.52163.24
74华中数控2024-01-12 五31.3931.4530.4131.3930.39-3.31%2.15%3634311158万51.3260.42162.97
75华中数控2024-01-11 四31.1531.2031.4531.6430.970.80%1.65%278588734万53.0862.49168.55
76华中数控2024-01-10 三31.7231.7231.2032.2231.12-1.64%1.67%281758892万52.6561.99167.21
77华中数控2024-01-09 二31.5031.4031.7232.7831.501.02%1.98%3341210717万53.5363.03169.99
78华中数控2024-01-08 一32.0132.1631.4032.3531.39-2.36%1.95%3298710470万52.9962.39168.28
79华中数控2024-01-05 五33.5533.5532.1633.5531.95-4.14%2.13%3591011670万54.2763.9172.35
80华中数控2024-01-04 四33.3033.0933.5533.7032.701.39%2.32%3914713006万56.6266.66179.8
81华中数控2024-01-03 三34.9934.9933.0935.1831.75-5.43%3.92%6620621814万55.8465.75177.34
82华中数控2024-01-02 二35.9135.9034.9935.9434.96-2.53%0.97%163235793万59.0569.52187.52
83华中数控2023-12-29 五35.4135.5435.9036.0935.211.01%1.62%274099808万60.5971.33192.4
84华中数控2023-12-28 四34.9934.9935.5435.8034.431.57%1.22%205577269万59.9870.62190.47
85华中数控2023-12-27 三34.9334.8334.9935.3234.760.46%0.65%110303867万59.0569.52187.52
86华中数控2023-12-26 二35.8135.8134.8336.2534.62-2.74%0.88%148105177万58.7869.21186.66
87华中数控2023-12-25 一35.1535.3635.8136.0734.881.27%1.01%170946099万60.4371.15191.91
88华中数控2023-12-22 五35.8735.8235.3636.3335.28-1.28%1.07%180266434万59.6770.26189.5
89华中数控2023-12-21 四35.3235.4535.8236.0934.601.04%1.13%190966765万60.4571.17191.97
90华中数控2023-12-20 三36.3036.2535.4536.4635.43-2.21%0.79%133704794万59.8370.44189.98
91华中数控2023-12-19 二35.9436.1936.2536.5535.410.17%1.25%210397555万61.1872.03194.27
92华中数控2023-12-18 一36.3836.8436.1937.2736.00-1.76%0.93%156595705万61.0871.91193.95
93华中数控2023-12-15 五37.7937.6036.8437.9236.64-2.02%1.17%196847292万62.1773.2197.43
94华中数控2023-12-14 四37.9337.9837.6038.4437.60-1.00%1.28%215748187万63.4574.71201.51
95华中数控2023-12-13 三37.8537.8237.9839.0237.560.42%1.68%2827610842万64.175.47203.54
96华中数控2023-12-12 二37.9537.9937.8238.1637.54-0.45%0.92%154545844万63.8375.15202.68
97华中数控2023-12-11 一36.7437.1737.9938.2036.232.21%1.70%2871410746万64.1175.48203.6
98华中数控2023-12-08 五36.3336.5637.1737.3836.331.67%1.10%186466898万62.7373.86199.2
99华中数控2023-12-07 四36.2036.4236.5636.7736.080.38%0.96%161595891万61.772.64195.93
100华中数控2023-12-06 三36.7436.5536.4237.1336.01-0.36%1.38%233028503万61.4672.37195.18
101华中数控2023-12-05 二38.3738.5736.5538.4936.55-5.24%2.11%3562613215万61.6872.62195.88
102华中数控2023-12-04 一38.2538.0838.5739.1238.021.29%1.17%198097655万65.0976.64206.7
103华中数控2023-12-01 五38.3338.3538.0838.3437.66-0.70%1.19%200377603万64.2675.66204.08
104华中数控2023-11-30 四38.5738.5738.3538.7837.91-0.57%1.12%189417250万64.7276.2205.53
105华中数控2023-11-29 三38.3338.4838.5739.4538.260.23%1.07%180547029万65.0976.64206.7
106华中数控2023-11-28 二38.7338.8338.4839.2538.23-0.90%0.95%161096225万64.9476.46206.22
107华中数控2023-11-24 五38.8038.8338.1038.8037.85-1.88%1.10%185507073万64.375.7204.19
108华中数控2023-11-23 四38.6538.4038.8339.2238.161.12%1.27%214048295万65.5377.15208.1
109华中数控2023-11-22 三39.2239.3638.4039.9138.33-2.44%1.18%199687770万64.876.3205.79
110华中数控2023-11-21 二40.7040.6139.3640.7039.24-3.08%1.68%2835511305万66.4278.21210.94
111华中数控2023-11-20 一39.6939.6040.6140.8439.272.55%1.91%3223912959万68.5380.69217.64
112华中数控2023-11-17 五38.7539.0239.6039.9638.751.49%1.16%195717728万66.8378.68212.22
113华中数控2023-11-16 四39.5739.8139.0239.9039.00-1.98%0.91%153376044万65.8577.53209.12
114华中数控2023-11-15 三39.8039.5639.8140.2539.310.63%1.19%200847995万67.1879.1213.35
115华中数控2023-11-14 二39.8239.7139.5640.0039.11-0.38%1.30%220128693万66.7678.6212.01
116华中数控2023-11-13 一38.9938.9439.7140.1038.831.98%1.91%3224812788万67.0278.9212.81
117华中数控2023-11-10 五38.0138.5238.9439.1037.851.09%1.79%3024011725万65.7277.37208.69
118华中数控2023-11-09 四38.0138.2238.5239.2438.000.78%2.58%4347716821万65.0176.54206.44
119华中数控2023-11-08 三37.8037.9838.2238.7937.500.63%1.57%2649510086万64.575.94204.83
120华中数控2023-11-07 二37.7437.7437.9838.2337.130.64%1.80%3033911410万64.175.47203.54
121华中数控2023-11-06 一36.2936.2937.7438.0336.204.00%2.60%4386916447万63.6974.99202.26
122华中数控2023-11-03 五35.6834.7236.2936.7035.044.52%3.03%5121918508万61.2472.11194.49
123华中数控2023-11-02 四35.1535.5634.7235.9434.70-2.36%1.71%2889010161万58.5968.99186.07
124华中数控2023-11-01 三35.6935.6035.5636.4235.50-0.11%1.54%259859322万60.0170.66190.57
125华中数控2023-10-31 二36.5636.6135.6036.7535.15-2.76%2.05%3466212374万60.0870.74190.79
126华中数控2023-10-30 一37.8237.8036.6138.2835.74-3.15%2.93%4944518083万61.7872.74196.2
127华中数控2023-10-27 五37.4037.3837.8037.9936.701.12%1.12%189677098万63.7975.11246.5
128华中数控2023-10-26 四36.6236.9537.3837.5736.301.16%1.07%180986693万63.0874.27243.77
129华中数控2023-10-25 三36.7036.5436.9537.7236.561.12%0.98%164996116万62.3673.42240.96
130华中数控2023-10-24 二36.1835.8336.5436.8535.901.98%1.24%209807657万61.6772.6238.29
131华中数控2023-10-23 一36.9837.1235.8337.2935.71-3.48%1.34%226538224万60.4771.19233.66
132华中数控2023-10-20 五38.5038.5337.1238.7837.00-3.66%1.50%252819506万62.6473.76242.07
133华中数控2023-10-19 四38.3038.3638.5339.4937.880.44%1.44%242989426万65.0276.56251.27
134华中数控2023-10-18 三39.5139.5538.3639.5538.30-3.01%1.15%194167485万64.7476.22250.16
135华中数控2023-10-17 二40.4840.4939.5541.1939.12-2.32%1.03%173666881万66.7578.58257.92
136华中数控2023-10-16 一41.5841.7440.4941.6839.88-2.99%1.47%2479110049万68.3380.45264.05
137华中数控2023-10-13 五42.5142.9541.7442.7640.85-2.82%1.68%2835311821万70.4482.94272.2
138华中数控2023-10-12 四43.8843.5342.9543.8842.91-1.33%1.02%172437438万72.4885.34280.09
139华中数控2023-10-11 三43.3943.4743.5344.2842.810.14%1.63%2746711924万73.4686.49283.87
140华中数控2023-10-10 二43.4443.4543.4743.8742.510.05%1.80%3031613115万73.3686.37283.48
141华中数控2023-10-09 一43.3643.7043.4543.6042.51-0.57%1.61%2712811695万73.3386.33283.35
142华中数控2023-09-28 四44.7544.7243.7044.8942.90-2.28%2.40%4049417643万73.7586.83284.98
143华中数控2023-09-27 三45.8746.2044.7245.9044.50-3.20%3.13%5287123789万75.4788.86291.63
144华中数控2023-09-26 二43.7044.1846.2047.0143.704.57%4.71%7952936422万77.9791.8301.28
145华中数控2023-09-25 一44.2643.5644.1845.5043.511.42%2.56%4327519297万74.5687.78288.11
146华中数控2023-09-22 五42.5042.7843.5643.8842.101.82%1.87%3153613688万73.5186.55284.07
147华中数控2023-09-21 四43.4043.8942.7843.5841.71-2.53%2.29%3864916483万72.285278.98
148华中数控2023-09-20 三43.1045.1543.8944.4843.04-2.79%2.57%4337318966万74.0787.21286.22
149华中数控2023-09-19 二45.0045.2245.1548.2244.05-0.15%4.30%7258533637万76.289.71294.44
150华中数控2023-09-18 一43.8045.1645.2245.5642.040.13%2.20%3715516337万76.3189.85294.89
151华中数控2023-09-15 五46.5044.6245.1647.3644.661.21%2.12%3579516306万76.2189.73294.5
152华中数控2023-09-14 四44.1343.9944.6246.3643.651.43%1.60%2699212196万75.388.66290.98
153华中数控2023-09-13 三45.6445.9543.9945.8743.60-4.27%1.81%3057613559万74.2487.41286.87
154华中数控2023-09-12 二46.9847.2145.9547.1745.80-2.67%1.63%2746412746万77.5591.3299.65
155华中数控2023-09-11 一47.1646.7747.2147.7045.760.94%1.92%3239515198万79.6793.8307.87
156华中数控2023-09-08 五45.9145.9146.7747.7045.691.87%2.11%3563616714万78.9392.93305
157华中数控2023-09-07 四47.0047.0345.9147.1045.70-2.38%1.63%2746912694万77.4891.22299.39
158华中数控2023-09-06 三44.5945.0847.0347.0344.154.33%2.65%4469120439万79.3793.45306.7
159华中数控2023-09-05 二46.7047.6045.0847.1744.69-5.29%2.91%4916122566万76.0889.57293.98
160华中数控2023-09-04 一45.2645.1247.6047.6044.635.50%3.58%6046128045万80.3394.58310.41
161华中数控2023-09-01 五45.0645.0945.1245.5043.660.07%1.60%2695711985万76.1589.65294.24
162华中数控2023-08-31 四45.4945.7445.0946.4044.68-1.42%1.76%2973713513万76.0989.59294.04
163华中数控2023-08-30 三43.9843.7045.7446.6443.504.67%3.33%5625025645万77.1990.88298.28
164华中数控2023-08-29 二41.0141.0043.7044.0041.006.59%2.64%4452719204万73.6886.83427.82
165华中数控2023-08-28 一43.0040.9041.0043.8240.690.24%2.08%3506514658万69.1381.47401.39
166华中数控2023-08-25 五42.7942.8040.9042.8040.62-4.44%1.69%2852211762万68.9681.27400.41
167华中数控2023-08-23 三43.8243.8842.8243.8242.38-2.42%1.33%224359661万72.285.08419.2
168华中数控2023-08-22 二42.2342.1743.8844.1341.584.06%2.03%3414814643万73.9887.19429.58

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总