03:06:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300159开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新研股份2024-11-22 五3.843.833.593.933.58-6.27%8.67%127649447829万52.8453.81-25.04
2新研股份2024-11-21 四3.653.733.833.933.622.68%10.79%158857960762万56.3757.41-26.71
3新研股份2024-11-20 三3.453.463.733.793.417.80%11.18%164615260164万54.955.91-26.01
4新研股份2024-11-19 二3.413.373.463.463.262.67%6.64%97785932903万50.9351.86-24.13
5新研股份2024-11-18 一3.523.513.373.563.31-3.99%6.49%95547332519万49.650.52-23.5
6新研股份2024-11-15 五3.683.723.513.723.49-5.65%7.36%108274639045万51.6652.61-24.48
7新研股份2024-11-14 四3.903.883.723.913.70-4.12%5.21%76710229113万54.7555.76-25.94
8新研股份2024-11-13 三3.833.913.883.953.75-0.77%6.49%95544336714万57.1158.16-27.06
9新研股份2024-11-12 二4.094.093.914.113.85-4.40%9.83%144686657140万57.5558.61-27.27
10新研股份2024-11-11 一4.054.104.094.134.01-0.24%8.35%122895249890万60.261.31-28.52
11新研股份2024-11-08 五4.264.284.104.384.10-4.21%12.55%184688778065万60.3561.46-28.59
12新研股份2024-11-07 四4.044.254.284.533.910.71%17.43%2565460106590万62.9964.16-29.85
13新研股份2024-11-06 三4.434.234.254.654.210.47%17.45%2568951112967万62.5563.71-29.64
14新研股份2024-11-05 二4.164.224.234.404.080.24%17.58%2586978109654万62.2663.41-29.5
15新研股份2024-11-04 一3.884.014.224.383.805.24%18.29%2692440110258万62.1163.26-29.43
16新研股份2024-11-01 五4.053.874.014.603.913.62%26.70%3929697166359万59.0260.11-27.97
17新研股份2024-10-31 四3.543.603.874.153.437.50%24.52%3608308136662万56.9658.01-26.99
18新研股份2024-10-30 三3.133.173.603.753.0913.56%21.82%3210819110879万52.9953.96-25.11
19新研股份2024-10-29 二3.303.303.173.473.17-3.94%9.90%145676647808万46.6647.52-22.11
20新研股份2024-10-28 一3.143.163.303.353.114.43%11.28%165957554382万48.5749.47-23.01
21新研股份2024-10-25 五3.203.233.163.273.14-2.17%9.23%135786743460万46.5147.37-25.86
22新研股份2024-10-24 四3.323.343.233.373.17-3.29%9.80%144238146627万47.5448.42-26.43
23新研股份2024-10-23 三3.153.213.343.563.144.05%16.36%240853780431万49.1650.07-27.33
24新研股份2024-10-22 二3.353.303.213.433.17-2.73%13.13%193257963228万47.2548.12-26.26
25新研股份2024-10-21 一3.073.073.303.383.057.49%16.36%240737877819万48.5749.47-27
26新研股份2024-10-18 五2.963.033.073.122.901.32%11.41%167898650534万45.1946.02-25.12
27新研股份2024-10-17 四3.163.123.033.193.02-2.88%10.47%154070447525万44.645.42-24.79
28新研股份2024-10-16 三3.003.093.123.252.960.97%12.37%182065556993万45.9246.77-25.53
29新研股份2024-10-15 二2.903.003.093.202.853.00%14.48%213070864667万45.4846.32-25.28
30新研股份2024-10-14 一2.802.743.003.202.809.49%12.07%177670153294万44.1644.97-24.55
31新研股份2024-10-11 五2.932.982.742.932.67-8.05%8.46%124519034660万40.3341.07-22.42
32新研股份2024-10-10 四3.042.952.983.162.911.02%9.38%138009441757万43.8644.67-24.38
33新研股份2024-10-09 三3.393.552.953.392.94-16.90%14.63%215271068137万43.4244.22-24.14
34新研股份2024-10-08 二3.562.973.553.563.1819.53%18.19%267764090734万52.2553.21-29.05
35新研股份2024-09-30 一2.682.542.973.022.5816.93%14.50%213421959824万43.7144.52-24.3
36新研股份2024-09-27 五2.432.412.542.602.405.39%9.85%144924436152万37.3838.07-20.78
37新研股份2024-09-26 四2.352.382.412.422.331.26%6.78%99838823768万35.4736.13-19.72
38新研股份2024-09-25 三2.322.302.382.472.293.48%7.92%116626827743万35.0335.68-19.47
39新研股份2024-09-24 二2.222.222.302.302.223.60%5.59%82302218727万33.8534.48-18.82
40新研股份2024-09-23 一2.222.212.222.272.200.45%3.04%4474709973万32.6733.28-18.16
41新研股份2024-09-20 五2.252.252.212.252.20-1.78%4.11%60543613426万32.5333.13-18.08
42新研股份2024-09-19 四2.162.152.252.332.144.65%6.09%89679520059万33.1233.73-18.41
43新研股份2024-09-18 三2.162.142.152.182.130.47%2.00%2947346329万31.6432.23-17.59
44新研股份2024-09-13 五2.212.212.142.232.13-3.17%3.21%47220310241万31.532.08-17.51
45新研股份2024-09-12 四2.222.222.212.262.20-0.45%2.82%4154219259万32.5333.13-18.08
46新研股份2024-09-11 三2.272.272.222.302.20-2.20%3.64%53632111937万32.6733.28-18.16
47新研股份2024-09-10 二2.182.192.272.332.183.65%6.53%96089321860万33.4134.03-18.57
48新研股份2024-09-09 一2.222.232.192.252.13-1.79%3.05%4487459789万32.2332.83-17.92
49新研股份2024-09-06 五2.222.222.232.282.220.45%4.01%59011513252万32.8233.43-18.25
50新研股份2024-09-05 四2.232.252.222.262.20-1.33%3.27%48110810687万32.6733.28-18.16
51新研股份2024-09-04 三2.222.232.252.312.210.90%4.19%61664113901万33.1233.73-18.41
52新研股份2024-09-03 二2.202.202.232.282.181.36%3.67%53971112011万32.8233.43-18.25
53新研股份2024-09-02 一2.292.272.202.292.19-3.08%4.35%63981614233万32.3832.98-18
54新研股份2024-08-30 五2.182.172.272.352.164.61%6.96%102474323175万33.4134.03-18.57
55新研股份2024-08-29 四2.132.222.172.192.07-2.25%5.95%87556818797万31.9432.53-17.76
56新研股份2024-08-28 三2.302.332.222.392.21-4.72%6.13%90265220406万32.6733.28-23.96
57新研股份2024-08-27 二2.412.502.332.472.30-6.80%9.69%142644133654万34.334.93-25.15
58新研股份2024-08-26 一2.242.212.502.642.2213.12%14.25%209815051983万36.837.47-26.98
59新研股份2024-08-23 五2.182.152.212.282.182.79%4.94%72701316096万32.5333.13-23.85
60新研股份2024-08-22 四2.162.162.152.232.14-0.46%4.20%61764813458万31.6532.23-23.21
61新研股份2024-08-21 三2.232.252.162.242.15-4.00%4.08%60126513100万31.7932.38-23.31
62新研股份2024-08-20 二2.252.242.252.282.200.45%3.49%51367511505万33.1233.73-24.29
63新研股份2024-08-19 一2.252.282.242.282.23-1.75%3.93%57885213008万32.9733.58-24.18
64新研股份2024-08-16 五2.382.372.282.392.25-3.80%6.63%97528022412万33.5634.18-24.61
65新研股份2024-08-15 四2.232.232.372.432.206.28%9.45%139122632501万34.8935.53-25.58
66新研股份2024-08-14 三2.282.292.232.292.23-2.62%4.91%72287816301万32.8233.43-24.07
67新研股份2024-08-13 二2.252.272.292.342.200.88%6.34%93307321232万33.7134.33-24.72
68新研股份2024-08-12 一2.342.352.272.402.25-3.40%6.27%92344421107万33.4134.03-24.5
69新研股份2024-08-09 五2.472.582.352.522.34-8.91%11.88%174894542191万34.5935.23-25.37
70新研股份2024-08-08 四2.672.732.582.932.56-5.49%15.41%226833062556万37.9838.67-27.85
71新研股份2024-08-07 三2.622.692.732.862.561.49%13.95%205293055357万40.1840.92-29.47
72新研股份2024-08-06 二2.632.802.692.742.53-3.93%15.33%225687259665万39.640.32-29.04
73新研股份2024-08-05 一2.452.442.802.932.4514.75%22.53%331681391999万41.2241.97-30.22
74新研股份2024-08-02 五2.602.702.442.652.43-9.63%13.74%202296251414万35.9236.57-26.34
75新研股份2024-08-01 四2.562.572.702.782.515.06%17.65%259811168795万39.7440.47-29.14
76新研股份2024-07-31 三2.492.622.572.722.40-1.91%18.65%274490169907万37.8338.52-27.74
77新研股份2024-07-30 二2.572.592.622.942.431.16%22.75%334854689775万38.5739.27-28.28
78新研股份2024-07-29 一2.222.162.592.592.1819.91%20.99%309022074343万38.1238.82-27.96
79新研股份2024-07-26 五1.831.802.162.161.8220.00%10.44%153666731848万31.7932.38-23.31
80新研股份2024-07-25 四1.781.791.801.821.760.56%1.64%2407074311万26.526.98-19.43
81新研股份2024-07-24 三1.811.821.791.841.76-1.65%2.21%3256185844万26.3526.83-19.32
82新研股份2024-07-23 二1.861.861.821.891.82-2.15%1.67%2460354547万26.7927.28-19.64
83新研股份2024-07-22 一1.821.811.861.891.822.76%2.23%3276356076万27.3827.88-20.08
84新研股份2024-07-19 五1.821.821.811.851.80-0.55%1.67%2457354485万26.6427.13-19.54
85新研股份2024-07-18 四1.851.851.821.851.79-1.62%2.05%3014585460万26.7927.28-19.64
86新研股份2024-07-17 三1.901.901.851.911.84-2.63%1.98%2909735434万27.2327.73-19.97
87新研股份2024-07-16 二1.901.911.901.921.88-0.52%1.34%1974103747万27.9728.48-20.51
88新研股份2024-07-15 一1.941.961.911.971.90-2.55%1.55%2287054402万28.1128.63-20.62
89新研股份2024-07-12 五1.951.971.962.011.95-0.51%2.00%2939595820万28.8529.38-21.16
90新研股份2024-07-11 四1.911.881.971.991.914.79%3.13%4601199015万2929.53-21.26
91新研股份2024-07-10 三1.921.921.881.921.87-2.08%1.90%2796805291万27.6728.18-20.29
92新研股份2024-07-09 二1.921.901.921.941.841.05%2.52%3707557014万28.2628.78-20.72
93新研股份2024-07-08 一1.962.001.901.991.90-5.00%2.81%4129617947万27.9728.48-20.51
94新研股份2024-07-05 五1.931.942.002.011.913.09%2.89%4260208425万29.4429.98-21.59
95新研股份2024-07-04 四2.032.041.942.051.93-4.90%2.96%4354458620万28.5629.08-20.94
96新研股份2024-07-03 三2.032.042.042.082.010.00%2.39%3517277197万30.0330.58-22.02
97新研股份2024-07-02 二1.992.002.042.081.982.00%3.47%51006610412万30.0330.58-22.02
98新研股份2024-07-01 一2.012.032.002.031.96-1.48%2.84%4178868310万29.4429.98-21.59
99新研股份2024-06-28 五1.982.002.032.091.981.50%3.50%51584810534万29.8830.43-21.91
100新研股份2024-06-27 四2.052.072.002.071.99-3.38%3.04%4473609069万29.4429.98-21.59
101新研股份2024-06-26 三2.042.042.072.081.961.47%4.10%60345612138万30.4731.03-22.34
102新研股份2024-06-25 二2.062.082.042.102.03-1.92%2.80%4119928484万30.0330.58-22.02
103新研股份2024-06-24 一2.182.202.082.192.07-5.45%3.68%54187111453万30.6231.18-22.45
104新研股份2024-06-21 五2.172.172.202.262.161.38%3.43%50548211190万32.3832.98-23.75
105新研股份2024-06-20 四2.272.292.172.302.17-5.24%4.95%72820316094万31.9432.53-23.42
106新研股份2024-06-19 三2.332.322.292.372.29-1.29%6.16%90613321058万33.7134.33-24.72
107新研股份2024-06-18 二2.182.212.322.402.174.98%7.61%112053225529万34.1534.78-25.04
108新研股份2024-06-17 一2.192.192.212.332.190.91%5.30%77975217577万32.5333.13-23.85
109新研股份2024-06-14 五2.192.212.192.202.15-0.90%3.51%51704611230万32.2432.83-23.64
110新研股份2024-06-13 四2.252.302.212.282.20-3.91%5.87%86349119243万32.5333.13-23.85
111新研股份2024-06-12 三2.232.092.302.422.1710.05%9.52%140191031945万33.8634.48-24.83
112新研股份2024-06-11 二2.102.122.092.102.03-1.42%3.83%56439911645万30.7631.33-22.56
113新研股份2024-06-07 五2.092.052.122.202.093.41%5.59%82211617600万31.2131.78-22.88
114新研股份2024-06-06 四2.222.272.052.252.04-9.69%8.61%126665026745万30.1830.73-22.13
115新研股份2024-06-05 三2.272.242.272.342.221.34%7.31%107591624619万33.4134.03-24.5
116新研股份2024-06-04 二2.332.382.242.342.21-5.88%7.90%116310026234万32.9733.58-24.18
117新研股份2024-06-03 一2.472.512.382.542.35-5.18%7.33%107825526043万35.0335.68-25.69
118新研股份2024-05-31 五2.502.532.512.612.39-0.79%8.69%127964931967万36.9537.62-27.09
119新研股份2024-05-30 四2.662.702.532.692.52-6.30%8.05%118459030406万37.2437.92-27.31
120新研股份2024-05-29 三2.602.652.702.842.601.89%8.01%117930031804万39.7440.47-29.14
121新研股份2024-05-28 二2.702.702.652.792.63-1.85%7.40%108966729278万39.0139.72-28.6
122新研股份2024-05-27 一2.832.892.702.982.62-6.57%10.81%159048444734万39.7440.47-29.14
123新研股份2024-05-24 五3.013.142.893.182.88-7.96%12.68%186623855692万42.5443.32-31.19
124新研股份2024-05-23 四2.962.993.143.392.825.02%18.77%276274584897万46.2247.07-33.89
125新研股份2024-05-22 三2.832.902.993.132.823.10%14.75%217125565416万44.0144.82-32.27
126新研股份2024-05-21 二3.003.252.903.052.85-10.77%19.61%288642785105万42.6943.47-31.3
127新研股份2024-05-20 一2.622.713.253.252.6019.93%24.53%3610164112729万47.8448.72-35.08
128新研股份2024-05-17 五2.472.442.712.852.3911.07%16.30%239956762348万39.8940.62-29.25
129新研股份2024-05-16 四2.602.522.442.702.42-3.17%15.73%231508058890万35.9236.57-26.34
130新研股份2024-05-15 三2.182.102.522.522.1720.00%11.73%172607041941万37.0937.77-27.2
131新研股份2024-05-14 二2.172.152.102.192.08-2.33%4.53%66667014115万30.9131.48-22.67
132新研股份2024-05-13 一2.262.342.152.272.15-8.12%7.26%106854123377万31.6532.23-23.21
133新研股份2024-05-10 五2.302.302.342.472.251.74%11.47%168881439836万34.4435.08-25.26
134新研股份2024-05-09 四2.272.292.302.372.170.44%11.40%167773137811万33.8634.48-24.83
135新研股份2024-05-08 三2.392.242.292.502.232.23%17.71%260630061369万33.7134.33-24.72
136新研股份2024-05-06 一1.871.851.871.911.861.08%1.73%2545234772万27.5328.03-20.18
137新研股份2024-04-30 二1.901.901.851.931.82-2.63%2.39%3516306559万27.2327.73-19.97
138新研股份2024-04-29 一1.801.841.901.901.793.26%3.08%4531988475万27.9728.48-20.51
139新研股份2024-04-26 五1.841.841.841.881.810.00%2.28%3353786181万27.0827.58-75.82
140新研股份2024-04-25 四1.861.901.841.891.83-3.16%2.60%3824147086万27.0827.58-75.82
141新研股份2024-04-24 三1.841.841.901.951.843.26%2.81%4130297862万27.9728.48-78.29
142新研股份2024-04-23 二1.851.891.841.881.83-2.65%2.71%3993367386万27.0827.58-75.82
143新研股份2024-04-22 一1.771.821.892.051.763.85%4.58%67459112977万27.8228.33-77.88
144新研股份2024-04-19 五1.771.801.821.841.761.11%2.38%3503116311万26.7927.28-75
145新研股份2024-04-18 四1.821.821.801.901.77-1.10%2.76%4061387426万26.526.98-74.17
146新研股份2024-04-17 三1.691.661.821.831.699.64%2.61%3847156862万26.7927.28-75
147新研股份2024-04-16 二1.881.871.661.881.65-11.23%3.39%4993648600万24.4324.88-68.4

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总