| 股票名称 | 代码 300158 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 振东制药 | 2024-04-30 二 | 4.66 | 4.62 | 4.70 | 4.73 | 4.61 | 1.73% | 2.60% | 266508 | 12473万 | 48.13 | 48.29 | -235.71 | 2 | 振东制药 | 2024-04-29 一 | 4.50 | 4.50 | 4.62 | 4.63 | 4.49 | 2.67% | 2.52% | 257778 | 11819万 | 47.31 | 47.47 | -231.7 | 3 | 振东制药 | 2024-04-26 五 | 4.45 | 4.50 | 4.50 | 4.52 | 4.43 | 0.00% | 2.55% | 261407 | 11725万 | 46.09 | 46.24 | -225.68 | 4 | 振东制药 | 2024-04-25 四 | 4.43 | 4.44 | 4.50 | 4.59 | 4.39 | 1.35% | 2.63% | 269211 | 12104万 | 46.09 | 46.24 | -225.68 | 5 | 振东制药 | 2024-04-24 三 | 4.35 | 4.34 | 4.44 | 4.45 | 4.28 | 2.30% | 2.88% | 295176 | 12915万 | 45.47 | 45.62 | -222.67 | 6 | 振东制药 | 2024-04-23 二 | 4.39 | 4.16 | 4.34 | 4.47 | 4.22 | 4.33% | 3.35% | 342710 | 14809万 | 44.45 | 44.59 | -217.66 | 7 | 振东制药 | 2024-04-22 一 | 4.09 | 4.11 | 4.16 | 4.19 | 4.04 | 1.22% | 1.45% | 148123 | 6130万 | 42.6 | 42.74 | -55.58 | 8 | 振东制药 | 2024-04-19 五 | 4.16 | 4.15 | 4.11 | 4.24 | 4.10 | -0.96% | 1.21% | 124270 | 5152万 | 42.09 | 42.23 | -54.91 | 9 | 振东制药 | 2024-04-18 四 | 4.26 | 4.26 | 4.15 | 4.29 | 4.15 | -2.58% | 1.65% | 169099 | 7082万 | 42.5 | 42.64 | -55.44 | 10 | 振东制药 | 2024-04-17 三 | 4.01 | 3.97 | 4.26 | 4.27 | 4.00 | 7.30% | 2.32% | 237972 | 9939万 | 43.63 | 43.77 | -56.91 | 11 | 振东制药 | 2024-04-16 二 | 4.16 | 4.20 | 3.97 | 4.23 | 3.95 | -5.48% | 2.61% | 267360 | 10786万 | 40.66 | 40.79 | -53.04 | 12 | 振东制药 | 2024-04-15 一 | 4.30 | 4.47 | 4.20 | 4.44 | 4.14 | -6.04% | 3.34% | 342555 | 14570万 | 43.01 | 43.15 | -56.11 | 13 | 振东制药 | 2024-04-12 五 | 4.55 | 4.53 | 4.47 | 4.60 | 4.46 | -1.32% | 1.31% | 134284 | 6068万 | 45.78 | 45.93 | -59.72 | 14 | 振东制药 | 2024-04-11 四 | 4.53 | 4.58 | 4.53 | 4.61 | 4.51 | -1.09% | 1.60% | 163826 | 7481万 | 46.39 | 46.55 | -60.52 | 15 | 振东制药 | 2024-04-10 三 | 4.75 | 4.76 | 4.58 | 4.76 | 4.52 | -3.78% | 2.24% | 229040 | 10551万 | 46.91 | 47.06 | -61.19 | 16 | 振东制药 | 2024-04-09 二 | 4.67 | 4.66 | 4.76 | 4.76 | 4.60 | 2.15% | 1.78% | 182670 | 8568万 | 48.75 | 48.91 | -63.59 | 17 | 振东制药 | 2024-04-08 一 | 4.83 | 4.83 | 4.66 | 4.83 | 4.66 | -3.52% | 1.60% | 163465 | 7737万 | 47.72 | 47.88 | -62.26 | 18 | 振东制药 | 2024-04-03 三 | 4.90 | 4.90 | 4.83 | 4.91 | 4.81 | -1.43% | 1.42% | 144947 | 7029万 | 49.47 | 49.63 | -64.53 | 19 | 振东制药 | 2024-04-02 二 | 4.92 | 4.94 | 4.90 | 4.94 | 4.83 | -0.81% | 1.57% | 160612 | 7843万 | 50.18 | 50.35 | -65.46 | 20 | 振东制药 | 2024-04-01 一 | 4.83 | 4.80 | 4.94 | 4.94 | 4.80 | 2.92% | 1.63% | 167086 | 8162万 | 50.59 | 50.76 | -66 | 21 | 振东制药 | 2024-03-29 五 | 4.82 | 4.81 | 4.80 | 4.85 | 4.75 | -0.21% | 1.41% | 144889 | 6932万 | 49.16 | 49.32 | -64.13 | 22 | 振东制药 | 2024-03-28 四 | 4.74 | 4.77 | 4.81 | 4.90 | 4.72 | 0.84% | 1.83% | 187813 | 9059万 | 49.26 | 49.42 | -64.26 | 23 | 振东制药 | 2024-03-27 三 | 4.86 | 4.87 | 4.77 | 4.94 | 4.76 | -2.05% | 1.75% | 179577 | 8757万 | 48.85 | 49.01 | -63.73 | 24 | 振东制药 | 2024-03-26 二 | 4.91 | 4.91 | 4.87 | 4.94 | 4.77 | -0.81% | 1.62% | 165464 | 8046万 | 49.88 | 50.04 | -65.06 | 25 | 振东制药 | 2024-03-25 一 | 5.07 | 5.09 | 4.91 | 5.11 | 4.89 | -3.54% | 2.02% | 206436 | 10330万 | 50.28 | 50.45 | -65.6 | 26 | 振东制药 | 2024-03-22 五 | 5.25 | 5.23 | 5.09 | 5.25 | 5.07 | -2.68% | 1.95% | 199692 | 10226万 | 52.13 | 52.3 | -68 | 27 | 振东制药 | 2024-03-21 四 | 5.27 | 5.27 | 5.23 | 5.33 | 5.20 | -0.76% | 1.91% | 195522 | 10270万 | 53.56 | 53.74 | -69.87 | 28 | 振东制药 | 2024-03-20 三 | 5.17 | 5.18 | 5.27 | 5.28 | 5.13 | 1.74% | 2.45% | 250559 | 13072万 | 53.97 | 54.15 | -70.41 | 29 | 振东制药 | 2024-03-19 二 | 5.21 | 5.23 | 5.18 | 5.27 | 5.17 | -0.96% | 2.06% | 210535 | 10966万 | 53.05 | 53.22 | -69.2 | 30 | 振东制药 | 2024-03-18 一 | 5.16 | 5.13 | 5.23 | 5.26 | 5.12 | 1.95% | 2.54% | 260333 | 13518万 | 53.56 | 53.74 | -69.87 | 31 | 振东制药 | 2024-03-15 五 | 5.06 | 5.12 | 5.13 | 5.18 | 5.05 | 0.20% | 1.78% | 181789 | 9281万 | 52.54 | 52.71 | -68.54 | 32 | 振东制药 | 2024-03-14 四 | 5.22 | 5.14 | 5.12 | 5.30 | 5.07 | -0.39% | 2.60% | 266702 | 13829万 | 52.44 | 52.61 | -68.4 | 33 | 振东制药 | 2024-03-08 五 | 4.93 | 4.93 | 5.01 | 5.03 | 4.92 | 1.62% | 1.71% | 174994 | 8705万 | 51.31 | 51.48 | -66.93 | 34 | 振东制药 | 2024-03-07 四 | 5.01 | 5.02 | 4.93 | 5.06 | 4.92 | -1.79% | 2.10% | 215290 | 10717万 | 50.49 | 50.66 | -65.86 | 35 | 振东制药 | 2024-03-06 三 | 5.05 | 5.06 | 5.02 | 5.08 | 4.92 | -0.79% | 2.14% | 219408 | 10977万 | 51.41 | 51.58 | -67.07 | 36 | 振东制药 | 2024-03-05 二 | 5.15 | 5.18 | 5.06 | 5.15 | 5.00 | -2.32% | 2.12% | 217179 | 11007万 | 51.82 | 51.99 | -67.6 | 37 | 振东制药 | 2024-03-04 一 | 5.08 | 5.07 | 5.18 | 5.21 | 5.02 | 2.17% | 2.85% | 291736 | 14992万 | 53.05 | 53.22 | -69.2 | 38 | 振东制药 | 2024-03-01 五 | 5.08 | 5.10 | 5.07 | 5.12 | 4.99 | -0.59% | 2.55% | 260999 | 13164万 | 51.92 | 52.09 | -67.73 | 39 | 振东制药 | 2024-02-29 四 | 4.88 | 4.98 | 5.10 | 5.10 | 4.84 | 2.41% | 3.19% | 326541 | 16408万 | 52.23 | 52.4 | -68.14 | 40 | 振东制药 | 2024-02-28 三 | 5.14 | 5.12 | 4.98 | 5.48 | 4.96 | -2.73% | 6.52% | 667939 | 35154万 | 51 | 51.17 | -66.53 | 41 | 振东制药 | 2024-02-27 二 | 5.02 | 5.07 | 5.12 | 5.12 | 5.02 | 0.99% | 2.94% | 301300 | 15296万 | 52.44 | 52.61 | -68.4 | 42 | 振东制药 | 2024-02-26 一 | 5.06 | 5.06 | 5.07 | 5.14 | 4.98 | 0.20% | 2.94% | 301434 | 15267万 | 51.92 | 52.09 | -67.73 | 43 | 振东制药 | 2024-02-23 五 | 4.98 | 5.06 | 5.06 | 5.08 | 4.90 | 0.00% | 3.64% | 372310 | 18554万 | 51.82 | 51.99 | -67.6 | 44 | 振东制药 | 2024-02-22 四 | 4.77 | 4.77 | 5.06 | 5.09 | 4.72 | 6.08% | 4.24% | 434364 | 21388万 | 51.82 | 51.99 | -67.6 | 45 | 振东制药 | 2024-02-21 三 | 4.72 | 4.78 | 4.77 | 4.92 | 4.65 | -0.21% | 2.94% | 300750 | 14451万 | 48.85 | 49.01 | -63.73 | 46 | 振东制药 | 2024-02-20 二 | 4.71 | 4.68 | 4.78 | 4.87 | 4.59 | 2.14% | 3.31% | 339092 | 16158万 | 48.95 | 49.11 | -63.86 | 47 | 振东制药 | 2024-02-19 一 | 4.73 | 4.72 | 4.68 | 4.79 | 4.55 | -0.85% | 3.77% | 385774 | 17995万 | 47.93 | 48.09 | -62.52 | 48 | 振东制药 | 2024-02-08 四 | 4.59 | 4.54 | 4.72 | 4.98 | 4.54 | 3.96% | 5.49% | 561803 | 27220万 | 48.34 | 48.5 | -63.06 | 49 | 振东制药 | 2024-02-07 三 | 4.31 | 4.11 | 4.54 | 4.57 | 4.19 | 10.46% | 5.60% | 573153 | 25097万 | 46.5 | 46.65 | -60.65 | 50 | 振东制药 | 2024-02-06 二 | 3.79 | 3.83 | 4.11 | 4.24 | 3.62 | 7.31% | 4.21% | 431157 | 17006万 | 42.09 | 42.23 | -54.91 | 51 | 振东制药 | 2024-02-05 一 | 4.18 | 4.23 | 3.83 | 4.23 | 3.72 | -9.46% | 3.81% | 390215 | 15310万 | 39.22 | 39.35 | -51.17 | 52 | 振东制药 | 2024-02-02 五 | 4.45 | 4.45 | 4.23 | 4.59 | 4.05 | -4.94% | 3.39% | 347394 | 15005万 | 43.32 | 43.46 | -56.51 | 53 | 振东制药 | 2024-02-01 四 | 4.53 | 4.53 | 4.45 | 4.88 | 4.39 | -1.77% | 3.33% | 340556 | 15366万 | 45.57 | 45.72 | -59.45 | 54 | 振东制药 | 2024-01-31 三 | 4.78 | 4.81 | 4.53 | 4.83 | 4.52 | -5.82% | 2.75% | 281968 | 13099万 | 46.39 | 46.55 | -60.52 | 55 | 振东制药 | 2024-01-30 二 | 4.95 | 4.98 | 4.81 | 4.99 | 4.81 | -3.41% | 2.16% | 221461 | 10855万 | 49.26 | 49.42 | -64.26 | 56 | 振东制药 | 2024-01-29 一 | 5.22 | 5.18 | 4.98 | 5.23 | 4.97 | -3.86% | 2.47% | 252717 | 12751万 | 51 | 51.17 | -66.53 | 57 | 振东制药 | 2024-01-26 五 | 5.18 | 5.20 | 5.18 | 5.35 | 5.15 | -0.38% | 2.88% | 295098 | 15458万 | 53.05 | 53.22 | -69.2 | 58 | 振东制药 | 2024-01-25 四 | 5.05 | 5.08 | 5.20 | 5.22 | 4.94 | 2.36% | 3.82% | 390943 | 19935万 | 53.25 | 53.43 | -69.47 | 59 | 振东制药 | 2024-01-24 三 | 5.15 | 5.14 | 5.08 | 5.26 | 4.85 | -1.17% | 5.08% | 520504 | 26058万 | 52.03 | 52.2 | -67.87 | 60 | 振东制药 | 2024-01-23 二 | 5.14 | 5.15 | 5.14 | 5.24 | 5.04 | -0.19% | 2.87% | 294085 | 15068万 | 52.64 | 52.81 | -68.67 | 61 | 振东制药 | 2024-01-22 一 | 5.61 | 5.64 | 5.15 | 5.63 | 5.05 | -8.69% | 4.57% | 468250 | 24839万 | 52.74 | 52.92 | -68.8 | 62 | 振东制药 | 2024-01-19 五 | 5.84 | 5.81 | 5.64 | 5.89 | 5.60 | -2.93% | 2.44% | 250065 | 14237万 | 57.76 | 57.95 | -75.35 | 63 | 振东制药 | 2024-01-18 四 | 5.95 | 6.02 | 5.81 | 5.95 | 5.60 | -3.49% | 4.23% | 433571 | 24811万 | 59.5 | 59.7 | -77.62 | 64 | 振东制药 | 2024-01-17 三 | 6.30 | 6.39 | 6.02 | 6.46 | 6.01 | -5.79% | 2.55% | 261166 | 16134万 | 61.65 | 61.86 | -80.43 | 65 | 振东制药 | 2024-01-16 二 | 6.61 | 6.60 | 6.39 | 6.61 | 6.29 | -3.18% | 2.74% | 280844 | 17931万 | 65.44 | 65.66 | -85.37 | 66 | 振东制药 | 2024-01-15 一 | 6.28 | 6.21 | 6.60 | 6.63 | 6.24 | 6.28% | 4.27% | 437177 | 28278万 | 67.59 | 67.81 | -88.18 | 67 | 振东制药 | 2024-01-12 五 | 6.38 | 6.26 | 6.21 | 6.64 | 6.21 | -0.80% | 2.43% | 248549 | 15992万 | 63.6 | 63.81 | -82.97 | 68 | 振东制药 | 2024-01-11 四 | 6.03 | 6.03 | 6.26 | 6.41 | 6.03 | 3.81% | 3.08% | 315539 | 19789万 | 64.11 | 64.32 | -83.63 | 69 | 振东制药 | 2024-01-10 三 | 6.24 | 6.27 | 6.03 | 6.25 | 6.03 | -3.83% | 1.81% | 185763 | 11334万 | 61.76 | 61.96 | -80.56 | 70 | 振东制药 | 2024-01-09 二 | 6.19 | 6.17 | 6.27 | 6.28 | 6.13 | 1.62% | 1.79% | 183098 | 11367万 | 64.21 | 64.42 | -83.77 | 71 | 振东制药 | 2024-01-08 一 | 6.37 | 6.37 | 6.17 | 6.39 | 6.17 | -3.14% | 1.42% | 145551 | 9113万 | 63.19 | 63.4 | -82.43 | 72 | 振东制药 | 2024-01-05 五 | 6.55 | 6.54 | 6.37 | 6.56 | 6.32 | -2.60% | 1.72% | 176605 | 11353万 | 65.24 | 65.45 | -85.1 | 73 | 振东制药 | 2024-01-04 四 | 6.58 | 6.61 | 6.54 | 6.59 | 6.26 | -1.06% | 2.77% | 283716 | 18264万 | 66.98 | 67.2 | -87.37 | 74 | 振东制药 | 2024-01-03 三 | 6.82 | 6.86 | 6.61 | 7.00 | 6.54 | -3.64% | 3.46% | 354862 | 23932万 | 67.7 | 67.92 | -88.31 | 75 | 振东制药 | 2024-01-02 二 | 6.77 | 6.75 | 6.86 | 6.98 | 6.70 | 1.63% | 2.43% | 248741 | 17061万 | 70.26 | 70.49 | -91.65 | 76 | 振东制药 | 2023-12-29 五 | 6.58 | 6.59 | 6.75 | 6.84 | 6.55 | 2.43% | 2.63% | 268972 | 18182万 | 69.13 | 69.36 | -90.18 | 77 | 振东制药 | 2023-12-28 四 | 6.59 | 6.59 | 6.59 | 6.67 | 6.50 | 0.00% | 1.95% | 199917 | 13194万 | 67.49 | 67.71 | -88.04 | 78 | 振东制药 | 2023-12-27 三 | 6.60 | 6.61 | 6.59 | 6.61 | 6.48 | -0.30% | 1.52% | 155926 | 10201万 | 67.49 | 67.71 | -88.04 | 79 | 振东制药 | 2023-12-26 二 | 6.72 | 6.77 | 6.61 | 6.84 | 6.55 | -2.36% | 1.83% | 187352 | 12504万 | 67.7 | 67.92 | -88.31 | 80 | 振东制药 | 2023-12-25 一 | 6.87 | 6.85 | 6.77 | 6.89 | 6.48 | -1.17% | 3.30% | 338131 | 22434万 | 69.33 | 69.56 | -90.45 | 81 | 振东制药 | 2023-12-22 五 | 6.95 | 6.95 | 6.85 | 7.12 | 6.82 | -1.44% | 2.71% | 277874 | 19321万 | 70.15 | 70.38 | -91.52 | 82 | 振东制药 | 2023-12-21 四 | 6.86 | 6.88 | 6.95 | 7.02 | 6.74 | 1.02% | 2.16% | 221128 | 15272万 | 71.18 | 71.41 | -92.85 | 83 | 振东制药 | 2023-12-20 三 | 6.86 | 6.84 | 6.88 | 7.05 | 6.83 | 0.58% | 2.80% | 286631 | 19873万 | 70.46 | 70.69 | -91.92 | 84 | 振东制药 | 2023-12-19 二 | 6.87 | 6.91 | 6.84 | 6.93 | 6.66 | -1.01% | 2.47% | 253061 | 17174万 | 70.05 | 70.28 | -91.38 | 85 | 振东制药 | 2023-12-18 一 | 7.09 | 7.12 | 6.91 | 7.13 | 6.88 | -2.95% | 2.94% | 301506 | 21068万 | 70.77 | 71 | -92.32 | 86 | 振东制药 | 2023-12-15 五 | 7.33 | 7.33 | 7.12 | 7.35 | 7.07 | -2.86% | 3.62% | 370429 | 26427万 | 72.92 | 73.16 | -95.12 | 87 | 振东制药 | 2023-12-14 四 | 7.57 | 7.57 | 7.33 | 7.60 | 7.29 | -3.17% | 4.83% | 494448 | 36617万 | 75.07 | 75.32 | -97.93 | 88 | 振东制药 | 2023-12-13 三 | 7.23 | 7.21 | 7.57 | 7.81 | 7.18 | 4.99% | 8.92% | 913018 | 69016万 | 77.53 | 77.78 | -101.13 | 89 | 振东制药 | 2023-12-12 二 | 7.35 | 7.40 | 7.21 | 7.43 | 7.10 | -2.57% | 5.19% | 531530 | 38579万 | 73.84 | 74.08 | -96.33 | 90 | 振东制药 | 2023-12-11 一 | 7.32 | 7.42 | 7.40 | 7.55 | 7.16 | -0.27% | 5.30% | 542826 | 39839万 | 75.79 | 76.03 | -98.86 | 91 | 振东制药 | 2023-12-08 五 | 7.59 | 7.64 | 7.42 | 7.88 | 7.31 | -2.88% | 7.20% | 737370 | 55577万 | 75.99 | 76.24 | -99.13 | 92 | 振东制药 | 2023-12-07 四 | 7.45 | 7.54 | 7.64 | 8.13 | 7.31 | 1.33% | 9.80% | 1003617 | 77613万 | 78.24 | 78.5 | -102.07 | 93 | 振东制药 | 2023-12-06 三 | 7.76 | 7.80 | 7.54 | 7.93 | 7.45 | -3.33% | 8.62% | 883104 | 67454万 | 77.22 | 77.47 | -100.73 | 94 | 振东制药 | 2023-12-05 二 | 7.74 | 8.10 | 7.80 | 8.10 | 7.63 | -3.70% | 13.56% | 1388814 | 109166万 | 79.88 | 80.14 | -104.21 | 95 | 振东制药 | 2023-12-04 一 | 7.02 | 7.06 | 8.10 | 8.47 | 6.98 | 14.73% | 20.60% | 2109776 | 169485万 | 82.95 | 83.23 | -108.22 | 96 | 振东制药 | 2023-12-01 五 | 6.66 | 6.68 | 7.06 | 7.06 | 6.65 | 5.69% | 6.86% | 702684 | 48427万 | 72.3 | 72.54 | -94.32 | 97 | 振东制药 | 2023-11-30 四 | 6.60 | 6.62 | 6.68 | 6.73 | 6.53 | 0.91% | 2.37% | 242985 | 16139万 | 68.41 | 68.64 | -89.24 | 98 | 振东制药 | 2023-11-29 三 | 6.55 | 6.59 | 6.62 | 6.79 | 6.49 | 0.46% | 2.68% | 274681 | 18198万 | 67.8 | 68.02 | -88.44 | 99 | 振东制药 | 2023-11-28 二 | 6.55 | 6.61 | 6.59 | 6.64 | 6.40 | -0.30% | 2.46% | 252052 | 16473万 | 67.49 | 67.71 | -88.04 | 100 | 振东制药 | 2023-11-24 五 | 6.60 | 6.59 | 6.79 | 6.93 | 6.60 | 3.03% | 6.67% | 682845 | 46461万 | 69.54 | 69.77 | -90.71 | 101 | 振东制药 | 2023-11-23 四 | 6.53 | 6.51 | 6.59 | 6.67 | 6.49 | 1.23% | 2.60% | 266046 | 17543万 | 67.49 | 67.71 | -88.04 | 102 | 振东制药 | 2023-11-22 三 | 6.48 | 6.50 | 6.51 | 6.56 | 6.44 | 0.15% | 1.79% | 183151 | 11905万 | 66.67 | 66.89 | -86.97 | 103 | 振东制药 | 2023-11-21 二 | 6.59 | 6.59 | 6.50 | 6.63 | 6.48 | -1.37% | 2.08% | 212754 | 13941万 | 66.57 | 66.79 | -86.84 | 104 | 振东制药 | 2023-11-20 一 | 6.53 | 6.53 | 6.59 | 6.62 | 6.50 | 0.92% | 1.90% | 194817 | 12822万 | 67.49 | 67.71 | -88.04 | 105 | 振东制药 | 2023-11-17 五 | 6.44 | 6.46 | 6.53 | 6.58 | 6.43 | 1.08% | 1.57% | 160519 | 10469万 | 66.88 | 67.1 | -87.24 | 106 | 振东制药 | 2023-11-16 四 | 6.58 | 6.59 | 6.46 | 6.60 | 6.45 | -1.97% | 2.22% | 227382 | 14776万 | 66.16 | 66.38 | -86.31 | 107 | 振东制药 | 2023-11-15 三 | 6.54 | 6.52 | 6.59 | 6.64 | 6.48 | 1.07% | 3.16% | 324011 | 21335万 | 67.49 | 67.71 | -88.04 | 108 | 振东制药 | 2023-11-14 二 | 6.43 | 6.42 | 6.52 | 6.60 | 6.39 | 1.56% | 3.12% | 319846 | 20873万 | 66.77 | 66.99 | -87.11 | 109 | 振东制药 | 2023-11-13 一 | 6.36 | 6.35 | 6.42 | 6.42 | 6.28 | 1.10% | 1.94% | 198205 | 12595万 | 65.75 | 65.97 | -85.77 | 110 | 振东制药 | 2023-11-10 五 | 6.24 | 6.30 | 6.35 | 6.39 | 6.18 | 0.79% | 2.00% | 204498 | 12920万 | 65.03 | 65.25 | -84.84 | 111 | 振东制药 | 2023-11-09 四 | 6.35 | 6.37 | 6.30 | 6.48 | 6.26 | -1.10% | 2.49% | 254635 | 16154万 | 64.52 | 64.73 | -84.17 | 112 | 振东制药 | 2023-11-08 三 | 6.28 | 6.30 | 6.37 | 6.48 | 6.23 | 1.11% | 3.22% | 329379 | 21013万 | 65.24 | 65.45 | -85.1 | 113 | 振东制药 | 2023-11-07 二 | 6.35 | 6.35 | 6.30 | 6.38 | 6.20 | -0.79% | 3.26% | 334172 | 21036万 | 64.52 | 64.73 | -84.17 | 114 | 振东制药 | 2023-11-06 一 | 6.30 | 6.31 | 6.35 | 6.47 | 6.27 | 0.63% | 3.10% | 317075 | 20198万 | 65.03 | 65.25 | -84.84 | 115 | 振东制药 | 2023-11-03 五 | 6.32 | 6.34 | 6.31 | 6.47 | 6.30 | -0.47% | 2.87% | 293444 | 18662万 | 64.62 | 64.83 | -84.3 | 116 | 振东制药 | 2023-11-02 四 | 6.48 | 6.46 | 6.34 | 6.53 | 6.27 | -1.86% | 3.98% | 408021 | 25901万 | 64.93 | 65.14 | -84.7 | 117 | 振东制药 | 2023-11-01 三 | 6.62 | 6.74 | 6.46 | 6.64 | 6.39 | -4.15% | 6.65% | 680745 | 44254万 | 66.16 | 66.38 | -86.31 | 118 | 振东制药 | 2023-10-31 二 | 6.37 | 6.33 | 6.74 | 6.94 | 6.31 | 6.48% | 8.11% | 830367 | 54740万 | 69.03 | 69.25 | -90.05 | 119 | 振东制药 | 2023-10-30 一 | 6.17 | 6.25 | 6.33 | 6.45 | 6.12 | 1.28% | 3.26% | 333595 | 21141万 | 64.83 | 65.04 | -84.57 | 120 | 振东制药 | 2023-10-27 五 | 5.99 | 6.01 | 6.25 | 6.29 | 5.86 | 3.99% | 4.32% | 441938 | 27024万 | 64.01 | 64.22 | -83.5 | 121 | 振东制药 | 2023-10-26 四 | 5.85 | 5.89 | 6.01 | 6.05 | 5.78 | 2.04% | 2.57% | 263372 | 15647万 | 61.55 | 61.75 | -80.29 | 122 | 振东制药 | 2023-10-25 三 | 5.78 | 5.73 | 5.89 | 6.04 | 5.75 | 2.79% | 2.80% | 286843 | 16992万 | 60.32 | 60.52 | -78.69 | 123 | 振东制药 | 2023-10-24 二 | 5.73 | 5.73 | 5.73 | 5.83 | 5.63 | 0.00% | 2.89% | 295887 | 16915万 | 58.68 | 58.88 | -76.55 | 124 | 振东制药 | 2023-10-23 一 | 5.67 | 5.86 | 5.73 | 5.88 | 5.52 | -2.22% | 3.03% | 309822 | 17742万 | 58.68 | 58.88 | -76.55 | 125 | 振东制药 | 2023-10-20 五 | 5.87 | 5.93 | 5.86 | 5.96 | 5.80 | -1.18% | 2.29% | 234897 | 13774万 | 60.01 | 60.21 | -98.07 | 126 | 振东制药 | 2023-10-19 四 | 6.03 | 6.06 | 5.93 | 6.06 | 5.90 | -2.15% | 1.92% | 196661 | 11750万 | 60.73 | 60.93 | -99.25 | 127 | 振东制药 | 2023-10-18 三 | 6.22 | 6.22 | 6.06 | 6.22 | 6.04 | -2.57% | 2.10% | 215279 | 13140万 | 62.06 | 62.27 | -101.42 | 128 | 振东制药 | 2023-10-17 二 | 6.32 | 6.29 | 6.22 | 6.33 | 6.15 | -1.11% | 2.48% | 253998 | 15758万 | 63.7 | 63.91 | -104.1 | 129 | 振东制药 | 2023-10-16 一 | 6.38 | 6.39 | 6.29 | 6.46 | 6.25 | -1.56% | 2.96% | 303473 | 19156万 | 64.42 | 64.63 | -105.27 | 130 | 振东制药 | 2023-10-13 五 | 6.40 | 6.45 | 6.39 | 6.53 | 6.36 | -0.93% | 3.22% | 330132 | 21237万 | 65.44 | 65.66 | -106.95 | 131 | 振东制药 | 2023-10-12 四 | 6.38 | 6.42 | 6.45 | 6.58 | 6.36 | 0.47% | 3.58% | 366878 | 23707万 | 66.06 | 66.27 | -107.95 | 132 | 振东制药 | 2023-10-11 三 | 6.33 | 6.33 | 6.42 | 6.52 | 6.29 | 1.42% | 4.64% | 475168 | 30594万 | 65.75 | 65.97 | -107.45 | 133 | 振东制药 | 2023-10-10 二 | 6.23 | 6.19 | 6.33 | 6.48 | 6.19 | 2.26% | 5.24% | 536421 | 34185万 | 64.83 | 65.04 | -105.94 | 134 | 振东制药 | 2023-10-09 一 | 6.13 | 6.15 | 6.19 | 6.26 | 6.02 | 0.65% | 2.79% | 285956 | 17565万 | 63.39 | 63.6 | -103.6 | 135 | 振东制药 | 2023-09-28 四 | 6.03 | 6.05 | 6.15 | 6.18 | 6.01 | 1.65% | 3.25% | 333049 | 20370万 | 62.98 | 63.19 | -102.93 | 136 | 振东制药 | 2023-09-27 三 | 5.86 | 5.93 | 6.05 | 6.12 | 5.86 | 2.02% | 3.12% | 319047 | 19220万 | 61.96 | 62.16 | -101.25 | 137 | 振东制药 | 2023-09-26 二 | 5.93 | 5.95 | 5.93 | 6.01 | 5.89 | -0.34% | 2.15% | 219765 | 13033万 | 60.73 | 60.93 | -99.25 | 138 | 振东制药 | 2023-09-25 一 | 5.90 | 5.95 | 5.95 | 6.08 | 5.88 | 0.00% | 2.97% | 304402 | 18230万 | 60.94 | 61.14 | -99.58 | 139 | 振东制药 | 2023-09-22 五 | 6.06 | 6.07 | 5.95 | 6.06 | 5.87 | -1.98% | 3.61% | 369840 | 21912万 | 60.94 | 61.14 | -99.58 | 140 | 振东制药 | 2023-09-21 四 | 6.21 | 6.24 | 6.07 | 6.25 | 6.04 | -2.72% | 4.42% | 452825 | 27690万 | 62.16 | 62.37 | -101.59 | 141 | 振东制药 | 2023-09-20 三 | 5.98 | 5.97 | 6.24 | 6.36 | 5.91 | 4.52% | 8.11% | 830513 | 51517万 | 63.91 | 64.12 | -104.43 | 142 | 振东制药 | 2023-09-19 二 | 5.88 | 5.89 | 5.97 | 6.04 | 5.86 | 1.36% | 3.22% | 330231 | 19678万 | 61.14 | 61.34 | -99.92 | 143 | 振东制药 | 2023-09-18 一 | 5.83 | 5.83 | 5.89 | 5.90 | 5.82 | 1.03% | 1.63% | 166586 | 9782万 | 60.32 | 60.52 | -98.58 | 144 | 振东制药 | 2023-09-15 五 | 5.73 | 5.74 | 5.83 | 5.87 | 5.72 | 1.57% | 2.00% | 204393 | 11911万 | 59.71 | 59.9 | -97.57 | 145 | 振东制药 | 2023-09-14 四 | 5.72 | 5.73 | 5.74 | 5.82 | 5.71 | 0.17% | 0.84% | 86325 | 4968万 | 58.79 | 58.98 | -96.07 | 146 | 振东制药 | 2023-09-13 三 | 5.80 | 5.83 | 5.73 | 5.83 | 5.69 | -1.72% | 1.21% | 124287 | 7140万 | 58.68 | 58.88 | -95.9 | 147 | 振东制药 | 2023-09-12 二 | 5.74 | 5.73 | 5.83 | 5.87 | 5.73 | 1.75% | 1.95% | 199607 | 11618万 | 59.71 | 59.9 | -97.57 | 148 | 振东制药 | 2023-09-11 一 | 5.72 | 5.72 | 5.73 | 5.81 | 5.69 | 0.17% | 1.44% | 147139 | 8474万 | 58.68 | 58.88 | -95.9 | 149 | 振东制药 | 2023-09-08 五 | 5.65 | 5.67 | 5.72 | 5.75 | 5.65 | 0.88% | 0.90% | 92216 | 5263万 | 58.58 | 58.77 | -95.73 | 150 | 振东制药 | 2023-09-07 四 | 5.77 | 5.80 | 5.67 | 5.80 | 5.67 | -2.24% | 1.22% | 125280 | 7146万 | 58.07 | 58.26 | -94.9 | 151 | 振东制药 | 2023-09-06 三 | 5.76 | 5.80 | 5.80 | 5.81 | 5.73 | 0.00% | 1.14% | 116252 | 6713万 | 59.4 | 59.59 | -97.07 | 152 | 振东制药 | 2023-09-05 二 | 5.86 | 5.90 | 5.80 | 5.93 | 5.77 | -1.69% | 1.60% | 163932 | 9570万 | 59.4 | 59.59 | -97.07 | 153 | 振东制药 | 2023-09-04 一 | 5.75 | 5.70 | 5.90 | 5.95 | 5.73 | 3.51% | 2.58% | 263977 | 15528万 | 60.42 | 60.62 | -98.74 | 154 | 振东制药 | 2023-09-01 五 | 5.74 | 5.72 | 5.70 | 5.74 | 5.65 | -0.35% | 1.02% | 104297 | 5934万 | 58.38 | 58.57 | -95.4 | 155 | 振东制药 | 2023-08-31 四 | 5.59 | 5.60 | 5.72 | 5.74 | 5.56 | 2.14% | 1.93% | 197629 | 11205万 | 58.58 | 58.77 | -95.73 | 156 | 振东制药 | 2023-08-30 三 | 5.57 | 5.58 | 5.60 | 5.63 | 5.57 | 0.36% | 0.86% | 87576 | 4903万 | 57.35 | 57.54 | -94.58 | 157 | 振东制药 | 2023-08-29 二 | 5.50 | 5.50 | 5.58 | 5.59 | 5.45 | 1.45% | 1.20% | 122905 | 6824万 | 57.14 | 57.33 | -94.25 | 158 | 振东制药 | 2023-08-28 一 | 5.57 | 5.32 | 5.50 | 5.68 | 5.48 | 3.38% | 2.06% | 211196 | 11735万 | 56.32 | 56.51 | -92.89 | 159 | 振东制药 | 2023-08-25 五 | 5.28 | 5.33 | 5.32 | 5.43 | 5.28 | -0.19% | 1.08% | 110487 | 5930万 | 54.48 | 54.66 | -89.85 | 160 | 振东制药 | 2023-08-23 三 | 5.40 | 5.38 | 5.32 | 5.42 | 5.32 | -1.12% | 0.82% | 83696 | 4487万 | 54.48 | 54.66 | -89.85 | 161 | 振东制药 | 2023-08-22 二 | 5.47 | 5.44 | 5.38 | 5.49 | 5.30 | -1.10% | 1.15% | 118047 | 6331万 | 55.09 | 55.28 | -90.87 |
|
行情刷新 | 流通股东
|