| 股票名称 | 代码 300158 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 振东制药 | 2025-04-03 四 | 4.06 | 4.10 | 4.19 | 4.21 | 4.05 | 2.20% | 3.19% | 319867 | 13327万 | 41.97 | 42.12 | -1410.39 | | 2 | 振东制药 | 2025-04-02 三 | 4.15 | 4.14 | 4.10 | 4.18 | 4.08 | -0.97% | 2.08% | 208685 | 8594万 | 41.07 | 41.22 | -1380.1 | | 3 | 振东制药 | 2025-04-01 二 | 4.00 | 3.99 | 4.14 | 4.20 | 4.00 | 3.76% | 4.30% | 431176 | 17882万 | 41.47 | 41.62 | -1393.56 | | 4 | 振东制药 | 2025-03-31 一 | 4.03 | 4.07 | 3.99 | 4.03 | 3.95 | -1.97% | 1.78% | 178395 | 7114万 | 39.97 | 40.11 | -1343.07 | | 5 | 振东制药 | 2025-03-28 五 | 4.11 | 4.07 | 4.07 | 4.17 | 4.06 | 0.00% | 2.23% | 223875 | 9187万 | 40.77 | 40.92 | -1370 | | 6 | 振东制药 | 2025-03-27 四 | 4.02 | 4.05 | 4.07 | 4.10 | 4.00 | 0.49% | 1.75% | 175575 | 7097万 | 40.77 | 40.92 | -1370 | | 7 | 振东制药 | 2025-03-26 三 | 4.02 | 4.04 | 4.05 | 4.13 | 3.99 | 0.25% | 1.90% | 189960 | 7715万 | 40.57 | 40.72 | -1363.27 | | 8 | 振东制药 | 2025-03-25 二 | 4.07 | 4.05 | 4.04 | 4.07 | 3.98 | -0.25% | 1.77% | 177170 | 7119万 | 40.47 | 40.61 | -1359.9 | | 9 | 振东制药 | 2025-03-24 一 | 4.17 | 4.22 | 4.05 | 4.19 | 4.00 | -4.03% | 3.76% | 376342 | 15323万 | 40.57 | 40.72 | -1363.27 | | 10 | 振东制药 | 2025-03-21 五 | 4.32 | 4.22 | 4.22 | 4.52 | 4.22 | 0.00% | 5.71% | 571531 | 24693万 | 42.27 | 42.42 | -1420.49 | | 11 | 振东制药 | 2025-03-20 四 | 4.28 | 4.31 | 4.22 | 4.36 | 4.20 | -2.09% | 3.78% | 378694 | 16116万 | 42.27 | 42.42 | -1420.49 | | 12 | 振东制药 | 2025-03-19 三 | 4.10 | 4.10 | 4.31 | 4.33 | 4.07 | 5.12% | 6.62% | 663610 | 28039万 | 43.17 | 43.33 | -1450.79 | | 13 | 振东制药 | 2025-03-18 二 | 4.10 | 4.09 | 4.10 | 4.14 | 4.06 | 0.24% | 1.92% | 191829 | 7868万 | 41.07 | 41.22 | -1380.1 | | 14 | 振东制药 | 2025-03-17 一 | 4.10 | 4.09 | 4.09 | 4.12 | 4.06 | 0.00% | 1.52% | 152604 | 6232万 | 40.97 | 41.12 | -1376.73 | | 15 | 振东制药 | 2025-03-14 五 | 4.02 | 4.02 | 4.09 | 4.09 | 4.00 | 1.74% | 2.56% | 256820 | 10400万 | 40.97 | 41.12 | -1376.73 | | 16 | 振东制药 | 2025-03-13 四 | 4.02 | 4.04 | 4.02 | 4.05 | 3.97 | -0.50% | 1.83% | 183808 | 7355万 | 40.27 | 40.41 | -1353.17 | | 17 | 振东制药 | 2025-03-12 三 | 4.07 | 4.07 | 4.04 | 4.08 | 4.03 | -0.74% | 1.53% | 153226 | 6201万 | 40.47 | 40.61 | -1359.9 | | 18 | 振东制药 | 2025-03-11 二 | 4.02 | 4.06 | 4.07 | 4.07 | 3.98 | 0.25% | 1.64% | 164290 | 6620万 | 40.77 | 40.92 | -1370 | | 19 | 振东制药 | 2025-03-10 一 | 3.99 | 3.99 | 4.06 | 4.09 | 3.99 | 1.75% | 1.99% | 199085 | 8064万 | 40.67 | 40.82 | -1366.64 | | 20 | 振东制药 | 2025-03-07 五 | 4.05 | 4.06 | 3.99 | 4.06 | 3.96 | -1.72% | 2.12% | 211872 | 8488万 | 39.97 | 40.11 | -1343.07 | | 21 | 振东制药 | 2025-03-06 四 | 4.06 | 4.05 | 4.06 | 4.07 | 4.01 | 0.25% | 1.83% | 183603 | 7429万 | 40.67 | 40.82 | -1366.64 | | 22 | 振东制药 | 2025-03-05 三 | 4.09 | 4.11 | 4.05 | 4.11 | 4.00 | -1.46% | 1.93% | 193144 | 7781万 | 40.57 | 40.72 | -1363.27 | | 23 | 振东制药 | 2025-03-04 二 | 4.09 | 4.10 | 4.11 | 4.11 | 4.05 | 0.24% | 1.65% | 165492 | 6751万 | 41.17 | 41.32 | -1383.47 | | 24 | 振东制药 | 2025-03-03 一 | 4.20 | 4.15 | 4.10 | 4.22 | 4.08 | -1.20% | 2.08% | 208635 | 8666万 | 41.07 | 41.22 | -1380.1 | | 25 | 振东制药 | 2025-02-28 五 | 4.24 | 4.27 | 4.15 | 4.29 | 4.14 | -2.81% | 2.66% | 266716 | 11189万 | 41.57 | 41.72 | -1396.93 | | 26 | 振东制药 | 2025-02-27 四 | 4.24 | 4.24 | 4.27 | 4.35 | 4.21 | 0.71% | 3.72% | 373080 | 15914万 | 42.77 | 42.93 | -1437.32 | | 27 | 振东制药 | 2025-02-26 三 | 4.06 | 4.00 | 4.24 | 4.32 | 3.99 | 6.00% | 5.57% | 558227 | 23298万 | 42.47 | 42.63 | -1427.22 | | 28 | 振东制药 | 2025-02-25 二 | 4.00 | 4.02 | 4.00 | 4.09 | 3.96 | -0.50% | 2.12% | 212455 | 8574万 | 40.07 | 40.21 | -1346.44 | | 29 | 振东制药 | 2025-02-24 一 | 3.99 | 3.98 | 4.02 | 4.04 | 3.95 | 1.01% | 2.31% | 230918 | 9236万 | 40.27 | 40.41 | -1353.17 | | 30 | 振东制药 | 2025-02-21 五 | 4.01 | 4.03 | 3.98 | 4.06 | 3.93 | -1.24% | 2.05% | 205760 | 8173万 | 39.87 | 40.01 | -1339.71 | | 31 | 振东制药 | 2025-02-20 四 | 3.96 | 3.94 | 4.03 | 4.08 | 3.96 | 2.28% | 2.21% | 221571 | 8934万 | 40.37 | 40.51 | -1356.54 | | 32 | 振东制药 | 2025-02-19 三 | 3.99 | 3.95 | 3.94 | 3.99 | 3.91 | -0.25% | 1.84% | 184066 | 7254万 | 39.47 | 39.61 | -1326.24 | | 33 | 振东制药 | 2025-02-18 二 | 4.08 | 4.10 | 3.95 | 4.10 | 3.94 | -3.66% | 2.43% | 243429 | 9773万 | 39.57 | 39.71 | -1329.61 | | 34 | 振东制药 | 2025-02-17 一 | 4.08 | 4.07 | 4.10 | 4.14 | 4.06 | 0.74% | 2.66% | 266826 | 10951万 | 41.07 | 41.22 | -1380.1 | | 35 | 振东制药 | 2025-02-14 五 | 4.06 | 4.06 | 4.07 | 4.15 | 4.04 | 0.25% | 2.46% | 246557 | 10076万 | 40.77 | 40.92 | -1370 | | 36 | 振东制药 | 2025-02-13 四 | 4.07 | 4.07 | 4.06 | 4.10 | 4.04 | -0.25% | 1.82% | 181904 | 7402万 | 40.67 | 40.82 | -1366.64 | | 37 | 振东制药 | 2025-02-12 三 | 4.10 | 4.08 | 4.07 | 4.11 | 4.02 | -0.25% | 1.99% | 199147 | 8083万 | 40.77 | 40.92 | -1370 | | 38 | 振东制药 | 2025-02-11 二 | 4.17 | 4.17 | 4.08 | 4.18 | 4.05 | -2.16% | 2.34% | 234604 | 9560万 | 40.87 | 41.02 | -1373.37 | | 39 | 振东制药 | 2025-02-10 一 | 4.06 | 4.06 | 4.17 | 4.18 | 4.06 | 2.71% | 3.24% | 324769 | 13411万 | 41.77 | 41.92 | -1403.66 | | 40 | 振东制药 | 2025-02-07 五 | 3.91 | 3.90 | 4.06 | 4.09 | 3.90 | 4.10% | 4.06% | 406816 | 16428万 | 40.67 | 40.82 | -1366.64 | | 41 | 振东制药 | 2025-02-06 四 | 3.90 | 3.90 | 3.90 | 3.91 | 3.83 | 0.00% | 2.39% | 239577 | 9297万 | 39.07 | 39.21 | -1312.78 | | 42 | 振东制药 | 2025-02-05 三 | 3.84 | 3.78 | 3.90 | 3.91 | 3.80 | 3.17% | 2.71% | 271940 | 10532万 | 39.07 | 39.21 | -1312.78 | | 43 | 振东制药 | 2025-01-27 一 | 3.86 | 3.80 | 3.78 | 3.94 | 3.78 | -0.53% | 2.38% | 238584 | 9186万 | 37.86 | 38 | -1272.38 | | 44 | 振东制药 | 2025-01-24 五 | 3.80 | 3.80 | 3.80 | 3.81 | 3.73 | 0.00% | 2.61% | 261037 | 9856万 | 38.06 | 38.2 | -1279.12 | | 45 | 振东制药 | 2025-01-23 四 | 3.80 | 3.77 | 3.80 | 3.93 | 3.80 | 0.80% | 3.84% | 384188 | 14834万 | 38.06 | 38.2 | -1279.12 | | 46 | 振东制药 | 2025-01-22 三 | 3.82 | 3.82 | 3.77 | 3.82 | 3.75 | -1.31% | 1.96% | 196029 | 7409万 | 37.76 | 37.9 | -1269.02 | | 47 | 振东制药 | 2025-01-21 二 | 3.86 | 3.89 | 3.82 | 3.88 | 3.73 | -1.80% | 3.92% | 392695 | 14873万 | 38.26 | 38.4 | -1285.85 | | 48 | 振东制药 | 2025-01-20 一 | 3.70 | 4.39 | 3.89 | 3.95 | 3.70 | -11.39% | 7.67% | 768032 | 29654万 | 38.97 | 39.11 | -1309.41 | | 49 | 振东制药 | 2025-01-17 五 | 4.38 | 4.40 | 4.39 | 4.41 | 4.32 | -0.23% | 2.09% | 208855 | 9116万 | 43.97 | 44.13 | -1477.72 | | 50 | 振东制药 | 2025-01-16 四 | 4.39 | 4.40 | 4.40 | 4.51 | 4.37 | 0.00% | 3.27% | 327061 | 14508万 | 44.07 | 44.23 | -1481.08 | | 51 | 振东制药 | 2025-01-15 三 | 4.45 | 4.49 | 4.40 | 4.48 | 4.34 | -2.00% | 3.51% | 351846 | 15457万 | 44.07 | 44.23 | -1481.08 | | 52 | 振东制药 | 2025-01-14 二 | 4.34 | 4.33 | 4.49 | 4.49 | 4.28 | 3.70% | 3.85% | 386040 | 17012万 | 44.98 | 45.14 | -1511.38 | | 53 | 振东制药 | 2025-01-13 一 | 4.23 | 4.30 | 4.33 | 4.45 | 4.10 | 0.70% | 3.83% | 383217 | 16297万 | 43.37 | 43.53 | -1457.52 | | 54 | 振东制药 | 2025-01-10 五 | 4.65 | 4.68 | 4.30 | 4.67 | 4.30 | -8.12% | 5.71% | 571977 | 25532万 | 43.07 | 43.23 | -1447.42 | | 55 | 振东制药 | 2025-01-09 四 | 4.79 | 4.93 | 4.68 | 4.86 | 4.68 | -5.07% | 6.96% | 697409 | 32974万 | 46.88 | 47.05 | -1575.33 | | 56 | 振东制药 | 2025-01-08 三 | 4.87 | 4.87 | 4.93 | 5.22 | 4.84 | 1.23% | 10.74% | 1075399 | 53818万 | 49.38 | 49.56 | -1659.49 | | 57 | 振东制药 | 2025-01-07 二 | 4.97 | 4.99 | 4.87 | 5.10 | 4.71 | -2.40% | 9.73% | 974191 | 47136万 | 48.78 | 48.96 | -1639.29 | | 58 | 振东制药 | 2025-01-06 一 | 4.15 | 4.16 | 4.99 | 4.99 | 4.15 | 19.95% | 11.26% | 1127851 | 53326万 | 49.98 | 50.17 | -1679.68 | | 59 | 振东制药 | 2025-01-03 五 | 4.26 | 4.26 | 4.16 | 4.33 | 4.14 | -2.35% | 1.92% | 192235 | 8144万 | 41.67 | 41.82 | -1400.3 | | 60 | 振东制药 | 2025-01-02 四 | 4.36 | 4.32 | 4.26 | 4.40 | 4.20 | -1.39% | 1.50% | 150640 | 6503万 | 42.67 | 42.83 | -1433.96 | | 61 | 振东制药 | 2024-12-31 二 | 4.44 | 4.44 | 4.32 | 4.49 | 4.30 | -2.70% | 1.54% | 154309 | 6803万 | 43.27 | 43.43 | -1454.15 | | 62 | 振东制药 | 2024-12-30 一 | 4.50 | 4.50 | 4.44 | 4.51 | 4.41 | -1.33% | 1.21% | 121677 | 5397万 | 44.48 | 44.64 | -1494.55 | | 63 | 振东制药 | 2024-12-27 五 | 4.44 | 4.43 | 4.50 | 4.54 | 4.39 | 1.58% | 1.39% | 139228 | 6259万 | 45.08 | 45.24 | -1514.74 | | 64 | 振东制药 | 2024-12-26 四 | 4.47 | 4.45 | 4.43 | 4.47 | 4.41 | -0.45% | 1.17% | 117287 | 5211万 | 44.37 | 44.54 | -1491.18 | | 65 | 振东制药 | 2024-12-25 三 | 4.56 | 4.55 | 4.45 | 4.60 | 4.40 | -2.20% | 1.63% | 162835 | 7260万 | 44.58 | 44.74 | -1497.91 | | 66 | 振东制药 | 2024-12-24 二 | 4.57 | 4.55 | 4.55 | 4.61 | 4.48 | 0.00% | 1.57% | 157213 | 7145万 | 45.58 | 45.74 | -1531.57 | | 67 | 振东制药 | 2024-12-23 一 | 4.83 | 4.81 | 4.55 | 4.83 | 4.53 | -5.41% | 2.21% | 221807 | 10293万 | 45.58 | 45.74 | -1531.57 | | 68 | 振东制药 | 2024-12-20 五 | 4.77 | 4.77 | 4.81 | 4.84 | 4.74 | 0.84% | 1.51% | 150911 | 7240万 | 48.18 | 48.36 | -1619.09 | | 69 | 振东制药 | 2024-12-19 四 | 4.76 | 4.79 | 4.77 | 4.82 | 4.67 | -0.42% | 1.76% | 175858 | 8329万 | 47.78 | 47.95 | -1605.63 | | 70 | 振东制药 | 2024-12-18 三 | 4.81 | 4.81 | 4.79 | 4.85 | 4.75 | -0.42% | 1.73% | 172825 | 8304万 | 47.98 | 48.15 | -1612.36 | | 71 | 振东制药 | 2024-12-17 二 | 5.01 | 5.01 | 4.81 | 5.01 | 4.79 | -3.99% | 2.43% | 243044 | 11842万 | 48.18 | 48.36 | -1619.09 | | 72 | 振东制药 | 2024-12-16 一 | 5.04 | 5.06 | 5.01 | 5.15 | 4.99 | -0.99% | 1.97% | 196938 | 9980万 | 50.18 | 50.37 | -1686.41 | | 73 | 振东制药 | 2024-12-13 五 | 5.22 | 5.23 | 5.06 | 5.23 | 5.05 | -3.25% | 2.56% | 256697 | 13137万 | 50.69 | 50.87 | -1703.24 | | 74 | 振东制药 | 2024-12-12 四 | 5.13 | 5.15 | 5.23 | 5.25 | 5.12 | 1.55% | 3.10% | 310725 | 16163万 | 52.39 | 52.58 | -1760.47 | | 75 | 振东制药 | 2024-12-11 三 | 5.06 | 5.09 | 5.15 | 5.17 | 5.05 | 1.18% | 1.95% | 195590 | 10037万 | 51.59 | 51.77 | -1733.54 | | 76 | 振东制药 | 2024-12-10 二 | 5.26 | 5.16 | 5.09 | 5.31 | 5.08 | -1.36% | 3.12% | 312894 | 16227万 | 50.99 | 51.17 | -1713.34 | | 77 | 振东制药 | 2024-12-09 一 | 5.19 | 5.15 | 5.16 | 5.27 | 5.11 | 0.19% | 3.02% | 302654 | 15754万 | 51.69 | 51.87 | -1736.91 | | 78 | 振东制药 | 2024-12-06 五 | 5.04 | 5.06 | 5.15 | 5.18 | 5.00 | 1.78% | 2.87% | 287318 | 14686万 | 51.59 | 51.77 | -1733.54 | | 79 | 振东制药 | 2024-12-05 四 | 5.02 | 5.04 | 5.06 | 5.07 | 5.00 | 0.40% | 1.83% | 182876 | 9216万 | 50.69 | 50.87 | -1703.24 | | 80 | 振东制药 | 2024-12-04 三 | 5.15 | 5.16 | 5.04 | 5.15 | 5.00 | -2.33% | 2.25% | 225330 | 11443万 | 50.49 | 50.67 | -1696.51 | | 81 | 振东制药 | 2024-12-03 二 | 5.21 | 5.17 | 5.16 | 5.21 | 5.09 | -0.19% | 2.49% | 249174 | 12801万 | 51.69 | 51.87 | -1736.91 | | 82 | 振东制药 | 2024-12-02 一 | 5.04 | 5.01 | 5.17 | 5.20 | 5.01 | 3.19% | 3.35% | 335693 | 17279万 | 51.79 | 51.98 | -1740.27 | | 83 | 振东制药 | 2024-11-29 五 | 5.02 | 5.01 | 5.01 | 5.05 | 4.93 | 0.00% | 2.41% | 241791 | 12095万 | 50.18 | 50.37 | -1686.41 | | 84 | 振东制药 | 2024-11-28 四 | 4.92 | 4.94 | 5.01 | 5.05 | 4.92 | 1.42% | 2.65% | 265208 | 13265万 | 50.18 | 50.37 | -1686.41 | | 85 | 振东制药 | 2024-11-27 三 | 4.86 | 4.87 | 4.94 | 4.94 | 4.70 | 1.44% | 2.03% | 203269 | 9784万 | 49.48 | 49.66 | -1662.85 | | 86 | 振东制药 | 2024-11-26 二 | 4.87 | 4.87 | 4.87 | 4.99 | 4.85 | 0.00% | 2.00% | 200703 | 9875万 | 48.78 | 48.96 | -1639.29 | | 87 | 振东制药 | 2024-11-25 一 | 4.77 | 4.79 | 4.87 | 4.88 | 4.75 | 1.67% | 2.00% | 200712 | 9694万 | 48.78 | 48.96 | -1639.29 | | 88 | 振东制药 | 2024-11-22 五 | 5.00 | 5.00 | 4.79 | 5.01 | 4.77 | -4.20% | 2.61% | 260968 | 12788万 | 47.98 | 48.15 | -1612.36 | | 89 | 振东制药 | 2024-11-21 四 | 5.04 | 5.04 | 5.00 | 5.06 | 4.93 | -0.79% | 2.52% | 252146 | 12571万 | 50.08 | 50.27 | -1683.05 | | 90 | 振东制药 | 2024-11-20 三 | 4.95 | 4.97 | 5.04 | 5.08 | 4.92 | 1.41% | 2.98% | 298146 | 14984万 | 50.49 | 50.67 | -1696.51 | | 91 | 振东制药 | 2024-11-19 二 | 4.91 | 4.94 | 4.97 | 4.98 | 4.80 | 0.61% | 3.20% | 320520 | 15706万 | 49.78 | 49.96 | -1672.95 | | 92 | 振东制药 | 2024-11-18 一 | 4.99 | 4.91 | 4.94 | 5.11 | 4.88 | 0.61% | 3.69% | 369521 | 18463万 | 49.48 | 49.66 | -1662.85 | | 93 | 振东制药 | 2024-11-15 五 | 5.00 | 5.04 | 4.91 | 5.11 | 4.91 | -2.58% | 2.69% | 269250 | 13511万 | 49.18 | 49.36 | -1652.75 | | 94 | 振东制药 | 2024-11-14 四 | 5.23 | 5.26 | 5.04 | 5.25 | 5.03 | -4.18% | 3.83% | 383619 | 19634万 | 50.49 | 50.67 | -1696.51 | | 95 | 振东制药 | 2024-11-13 三 | 5.33 | 5.35 | 5.26 | 5.47 | 5.19 | -1.68% | 5.70% | 570493 | 30297万 | 52.69 | 52.88 | -1770.57 | | 96 | 振东制药 | 2024-11-12 二 | 5.25 | 5.25 | 5.35 | 5.58 | 5.23 | 1.90% | 8.25% | 826612 | 44675万 | 53.59 | 53.78 | -1800.86 | | 97 | 振东制药 | 2024-11-11 一 | 5.17 | 5.19 | 5.25 | 5.25 | 5.05 | 1.16% | 4.98% | 499080 | 25678万 | 52.59 | 52.78 | -1767.2 | | 98 | 振东制药 | 2024-11-08 五 | 5.36 | 5.22 | 5.19 | 5.44 | 5.17 | -0.57% | 7.33% | 734061 | 38776万 | 51.99 | 52.18 | -1747 | | 99 | 振东制药 | 2024-11-07 四 | 4.90 | 4.95 | 5.22 | 5.29 | 4.88 | 5.45% | 8.63% | 864433 | 44437万 | 52.29 | 52.48 | -1757.1 | | 100 | 振东制药 | 2024-11-06 三 | 4.95 | 4.95 | 4.95 | 5.03 | 4.88 | 0.00% | 4.98% | 498343 | 24731万 | 49.58 | 49.76 | -1666.22 | | 101 | 振东制药 | 2024-11-05 二 | 4.86 | 4.90 | 4.95 | 4.99 | 4.77 | 1.02% | 5.69% | 569912 | 27947万 | 49.58 | 49.76 | -1666.22 | | 102 | 振东制药 | 2024-11-04 一 | 4.86 | 4.84 | 4.90 | 4.99 | 4.85 | 1.24% | 4.38% | 438548 | 21521万 | 49.08 | 49.26 | -1649.39 | | 103 | 振东制药 | 2024-11-01 五 | 4.81 | 4.81 | 4.84 | 4.91 | 4.63 | 0.62% | 5.75% | 576174 | 27706万 | 48.48 | 48.66 | -1629.19 | | 104 | 振东制药 | 2024-10-31 四 | 4.78 | 4.78 | 4.81 | 4.85 | 4.75 | 0.63% | 3.69% | 369968 | 17788万 | 48.18 | 48.36 | -1619.09 | | 105 | 振东制药 | 2024-10-30 三 | 4.83 | 4.94 | 4.78 | 4.89 | 4.72 | -3.24% | 4.94% | 494988 | 23751万 | 47.88 | 48.05 | -1608.99 | | 106 | 振东制药 | 2024-10-29 二 | 5.20 | 5.24 | 4.94 | 5.23 | 4.88 | -5.73% | 7.58% | 759264 | 37923万 | 49.48 | 49.66 | -1662.85 | | 107 | 振东制药 | 2024-10-28 一 | 4.92 | 4.84 | 5.24 | 5.33 | 4.81 | 8.26% | 9.39% | 940311 | 47901万 | 52.49 | 52.68 | -1763.83 | | 108 | 振东制药 | 2024-10-25 五 | 4.72 | 4.69 | 4.84 | 4.90 | 4.62 | 3.20% | 7.70% | 771260 | 36869万 | 48.48 | 48.66 | -1629.19 | | 109 | 振东制药 | 2024-10-24 四 | 4.60 | 4.45 | 4.69 | 4.88 | 4.56 | 5.39% | 8.52% | 853578 | 40412万 | 46.98 | 47.15 | -1578.7 | | 110 | 振东制药 | 2024-10-23 三 | 4.47 | 4.49 | 4.45 | 4.49 | 4.38 | -0.89% | 3.63% | 363168 | 16103万 | 44.55 | 44.74 | -1497.91 | | 111 | 振东制药 | 2024-10-22 二 | 4.35 | 4.32 | 4.49 | 4.53 | 4.31 | 3.94% | 4.71% | 471631 | 20982万 | 44.95 | 45.14 | -161.97 | | 112 | 振东制药 | 2024-10-21 一 | 4.26 | 4.24 | 4.32 | 4.34 | 4.21 | 1.89% | 3.70% | 370862 | 15888万 | 43.25 | 43.43 | -155.84 | | 113 | 振东制药 | 2024-10-18 五 | 4.11 | 4.13 | 4.24 | 4.33 | 4.10 | 2.66% | 3.54% | 354537 | 14886万 | 42.45 | 42.63 | -152.95 | | 114 | 振东制药 | 2024-10-17 四 | 4.22 | 4.19 | 4.13 | 4.25 | 4.11 | -1.43% | 2.32% | 232343 | 9720万 | 41.35 | 41.52 | -148.98 | | 115 | 振东制药 | 2024-10-16 三 | 4.15 | 4.21 | 4.19 | 4.23 | 4.11 | -0.48% | 2.10% | 210182 | 8778万 | 41.95 | 42.12 | -151.15 | | 116 | 振东制药 | 2024-10-15 二 | 4.26 | 4.29 | 4.21 | 4.34 | 4.20 | -1.86% | 2.90% | 290386 | 12397万 | 42.15 | 42.32 | -151.87 | | 117 | 振东制药 | 2024-10-14 一 | 4.26 | 4.22 | 4.29 | 4.30 | 4.12 | 1.66% | 2.85% | 285226 | 12051万 | 42.95 | 43.13 | -154.75 | | 118 | 振东制药 | 2024-10-11 五 | 4.44 | 4.46 | 4.22 | 4.44 | 4.15 | -5.38% | 3.27% | 327269 | 14002万 | 42.25 | 42.42 | -152.23 | | 119 | 振东制药 | 2024-10-10 四 | 4.39 | 4.39 | 4.46 | 4.64 | 4.39 | 1.59% | 3.99% | 399831 | 18089万 | 44.65 | 44.84 | -160.89 | | 120 | 振东制药 | 2024-10-09 三 | 4.90 | 5.09 | 4.39 | 4.90 | 4.39 | -13.75% | 6.92% | 692581 | 32124万 | 43.95 | 44.13 | -158.36 | | 121 | 振东制药 | 2024-10-08 二 | 5.38 | 4.49 | 5.09 | 5.38 | 4.58 | 13.36% | 10.21% | 1022372 | 50864万 | 50.96 | 51.17 | -183.61 | | 122 | 振东制药 | 2024-09-30 一 | 4.07 | 3.88 | 4.49 | 4.55 | 4.00 | 15.72% | 7.75% | 776364 | 33272万 | 44.95 | 45.14 | -161.97 | | 123 | 振东制药 | 2024-09-27 五 | 3.69 | 3.62 | 3.88 | 3.95 | 3.66 | 7.18% | 4.54% | 454663 | 17319万 | 38.84 | 39.01 | -139.96 | | 124 | 振东制药 | 2024-09-26 四 | 3.49 | 3.48 | 3.62 | 3.62 | 3.45 | 4.02% | 2.88% | 288303 | 10203万 | 36.24 | 36.39 | -130.58 | | 125 | 振东制药 | 2024-09-25 三 | 3.45 | 3.41 | 3.48 | 3.61 | 3.44 | 2.05% | 3.52% | 352482 | 12450万 | 34.84 | 34.99 | -125.53 | | 126 | 振东制药 | 2024-09-24 二 | 3.30 | 3.26 | 3.41 | 3.41 | 3.28 | 4.60% | 2.37% | 237138 | 7958万 | 34.14 | 34.28 | -123.01 | | 127 | 振东制药 | 2024-09-23 一 | 3.25 | 3.24 | 3.26 | 3.28 | 3.22 | 0.62% | 1.15% | 115190 | 3755万 | 32.64 | 32.77 | -117.6 | | 128 | 振东制药 | 2024-09-20 五 | 3.31 | 3.31 | 3.24 | 3.31 | 3.21 | -2.11% | 1.44% | 144197 | 4678万 | 32.44 | 32.57 | -116.88 | | 129 | 振东制药 | 2024-09-19 四 | 3.20 | 3.20 | 3.31 | 3.32 | 3.19 | 3.44% | 1.97% | 197152 | 6455万 | 33.14 | 33.28 | -119.4 | | 130 | 振东制药 | 2024-09-18 三 | 3.37 | 3.35 | 3.20 | 3.38 | 3.13 | -4.48% | 2.77% | 277284 | 8877万 | 32.04 | 32.17 | -115.43 | | 131 | 振东制药 | 2024-09-13 五 | 3.37 | 3.37 | 3.35 | 3.40 | 3.29 | -0.59% | 1.50% | 150143 | 5036万 | 33.54 | 33.68 | -120.84 | | 132 | 振东制药 | 2024-09-12 四 | 3.40 | 3.40 | 3.37 | 3.42 | 3.36 | -0.88% | 2.08% | 208708 | 7076万 | 33.74 | 33.88 | -121.57 | | 133 | 振东制药 | 2024-09-11 三 | 3.51 | 3.56 | 3.40 | 3.51 | 3.37 | -4.49% | 2.62% | 262722 | 8982万 | 34.04 | 34.18 | -122.65 | | 134 | 振东制药 | 2024-09-10 二 | 3.83 | 3.94 | 3.56 | 3.83 | 3.47 | -9.64% | 5.10% | 510457 | 18302万 | 35.64 | 35.79 | -128.42 | | 135 | 振东制药 | 2024-09-09 一 | 3.88 | 3.90 | 3.94 | 3.98 | 3.87 | 1.03% | 1.08% | 107690 | 4229万 | 39.45 | 39.61 | -142.13 |
|
行情刷新 | 流通股东
 |
