16:28:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300153开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1科泰电源2024-03-29 五6.216.346.456.486.210.00%0.00%00万000
2科泰电源2024-03-28 四6.186.156.346.436.173.09%1.38%438612778万20.1620.2966.1
3科泰电源2024-03-27 三6.386.416.156.426.15-4.06%1.52%482463026万19.5619.6864.12
4科泰电源2024-03-26 二6.376.416.416.506.280.00%1.44%458242935万20.3920.5166.83
5科泰电源2024-03-25 一6.606.606.416.696.41-2.88%1.82%578493788万20.3920.5166.83
6科泰电源2024-03-22 五6.736.766.606.756.54-2.37%1.76%559743698万20.9921.1268.81
7科泰电源2024-03-21 四6.656.666.766.786.601.50%2.21%704084701万21.521.6370.48
8科泰电源2024-03-20 三6.556.536.666.666.511.99%1.64%522003448万21.1821.3169.44
9科泰电源2024-03-19 二6.526.526.536.686.480.15%2.11%669494404万20.7720.968.08
10科泰电源2024-03-18 一6.416.396.526.536.392.03%1.88%597913875万20.7420.8667.98
11科泰电源2024-03-15 五6.296.326.396.406.241.11%1.18%373912368万20.3220.4566.63
12科泰电源2024-03-14 四6.406.406.326.456.21-1.25%1.58%501693178万20.120.2265.9
13科泰电源2024-03-08 五6.116.056.126.136.011.16%1.26%399662433万19.4619.5863.81
14科泰电源2024-03-07 四6.156.116.056.215.99-0.98%1.77%563013442万19.2419.3663.08
15科泰电源2024-03-06 三5.966.036.116.205.951.33%1.68%534213252万19.4319.5563.71
16科泰电源2024-03-05 二6.186.186.036.185.99-2.43%1.60%509953079万19.1819.362.87
17科泰电源2024-03-04 一6.246.266.186.325.98-1.28%2.46%781634787万19.6519.7864.44
18科泰电源2024-03-01 五5.945.946.266.355.945.39%3.68%1170477224万19.9120.0365.27
19科泰电源2024-02-29 四5.605.615.945.945.555.88%2.63%836584869万18.8919.0161.93
20科泰电源2024-02-28 三6.296.215.616.415.57-9.66%3.75%1191577172万17.8417.9558.49
21科泰电源2024-02-27 二6.016.076.216.225.952.31%2.06%655614018万19.7519.8764.75
22科泰电源2024-02-26 一5.845.826.076.155.824.30%3.05%968515820万19.319.4263.29
23科泰电源2024-02-23 五5.655.645.825.835.633.19%2.59%823784735万18.5118.6260.68
24科泰电源2024-02-22 四5.545.575.645.805.511.26%2.26%718674036万17.9418.0558.81
25科泰电源2024-02-21 三5.265.325.575.885.244.70%3.89%1235986919万17.7117.8258.08
26科泰电源2024-02-20 二5.175.145.325.375.043.50%2.24%713513750万16.9217.0255.47
27科泰电源2024-02-19 一4.974.885.145.374.955.33%3.64%1157815991万16.3516.4553.59
28科泰电源2024-02-08 四4.394.394.884.904.2111.16%3.90%1239035685万15.5215.6250.88
29科泰电源2024-02-07 三4.614.624.394.684.23-4.98%3.79%1204205293万13.9614.0545.77
30科泰电源2024-02-06 二4.434.654.624.944.10-0.65%4.30%1368286009万14.6914.7848.17
31科泰电源2024-02-05 一5.425.474.655.444.52-14.99%3.71%1180335655万14.7914.8848.48
32科泰电源2024-02-02 五5.895.835.476.015.24-6.17%2.20%700473915万17.417.557.03
33科泰电源2024-02-01 四6.006.035.836.025.70-3.32%1.64%520573040万18.5418.6660.79
34科泰电源2024-01-31 三6.526.496.036.525.99-7.09%1.52%483643000万19.1819.362.87
35科泰电源2024-01-30 二6.766.776.496.766.46-4.14%1.37%435522879万20.6420.7767.67
36科泰电源2024-01-29 一7.167.076.777.166.76-4.24%1.30%412422846万21.5321.6670.59
37科泰电源2024-01-26 五7.037.027.077.207.000.71%1.32%418302975万22.4822.6273.72
38科泰电源2024-01-25 四6.766.757.027.036.654.00%1.61%512053527万22.3322.4673.19
39科泰电源2024-01-24 三6.736.706.756.836.440.75%1.86%590553924万21.4721.670.38
40科泰电源2024-01-23 二6.826.876.706.886.50-2.47%2.12%673764489万21.3121.4469.86
41科泰电源2024-01-22 一7.507.496.877.516.83-8.28%1.96%622964451万21.8521.9871.63
42科泰电源2024-01-19 五7.777.767.497.787.47-3.48%1.30%412853129万23.8223.9778.09
43科泰电源2024-01-18 四7.847.847.767.927.50-1.02%1.94%617334752万24.6824.8380.91
44科泰电源2024-01-17 三7.978.017.848.017.84-2.12%1.09%346872747万24.9325.0981.74
45科泰电源2024-01-16 二7.937.948.018.087.870.88%1.41%448013567万25.4725.6383.52
46科泰电源2024-01-15 一7.967.957.948.007.88-0.13%0.80%255152026万25.2525.4182.79
47科泰电源2024-01-12 五8.008.007.958.087.95-0.63%1.10%350442811万25.2825.4482.89
48科泰电源2024-01-11 四7.887.868.008.027.811.78%1.14%363942897万25.4425.683.41
49科泰电源2024-01-10 三7.887.897.868.037.78-0.38%1.20%380523016万2525.1581.95
50科泰电源2024-01-09 二7.877.867.898.027.840.38%0.87%276772194万25.0925.2582.26
51科泰电源2024-01-08 一7.997.987.868.057.86-1.50%0.96%306682429万2525.1581.95
52科泰电源2024-01-05 五8.088.067.988.167.94-0.99%1.32%419973383万25.3825.5483.2
53科泰电源2024-01-04 四8.048.078.068.108.02-0.12%1.04%330692665万25.6325.7984.04
54科泰电源2024-01-03 三8.138.058.078.147.980.25%1.44%457123682万25.6725.8284.14
55科泰电源2024-01-02 二8.037.988.058.098.000.88%1.65%525174231万25.625.7683.93
56科泰电源2023-12-29 五7.827.827.987.997.812.05%1.47%467173715万25.3825.5483.2
57科泰电源2023-12-28 四7.547.527.827.857.473.99%1.64%522854054万24.8725.0281.54
58科泰电源2023-12-27 三7.537.467.527.547.390.80%0.79%252281883万23.9224.0678.41
59科泰电源2023-12-26 二7.567.577.467.607.45-1.45%0.94%299712242万23.7323.8777.78
60科泰电源2023-12-25 一7.677.707.577.737.54-1.69%0.95%301132285万24.0724.2278.93
61科泰电源2023-12-22 五7.797.787.707.807.65-1.03%1.02%325122504万24.4924.6480.28
62科泰电源2023-12-21 四7.637.657.787.817.521.70%1.21%384042952万24.7424.981.12
63科泰电源2023-12-20 三7.687.687.657.787.65-0.39%1.00%318582458万24.3324.4879.76
64科泰电源2023-12-19 二7.657.667.687.707.590.26%0.94%297492272万24.4224.5880.08
65科泰电源2023-12-18 一7.757.767.667.827.63-1.29%1.03%327332518万24.3624.5179.87
66科泰电源2023-12-15 五7.827.807.767.857.75-0.51%0.68%215061674万24.6824.8380.91
67科泰电源2023-12-14 四7.837.787.807.897.790.26%0.85%271092125万24.8124.9681.33
68科泰电源2023-12-13 三7.827.827.787.887.76-0.51%0.77%243361901万24.7424.981.12
69科泰电源2023-12-12 二7.767.777.827.837.740.64%0.87%275422146万24.8725.0281.54
70科泰电源2023-12-11 一7.627.697.777.827.561.04%1.41%448923472万24.7124.8681.01
71科泰电源2023-12-08 五7.847.847.697.907.68-1.91%1.31%415783224万24.4624.6180.18
72科泰电源2023-12-07 四7.997.987.847.997.82-1.75%2.15%684195398万24.9325.0981.74
73科泰电源2023-12-06 三7.867.887.988.057.841.27%1.26%401553207万25.3825.5483.2
74科泰电源2023-12-05 二8.058.037.888.057.88-1.87%1.00%316812513万25.0625.2282.16
75科泰电源2023-12-04 一8.038.048.038.098.00-0.12%0.94%298022395万25.5425.783.72
76科泰电源2023-12-01 五7.997.998.048.077.940.63%1.07%339502719万25.5725.7383.83
77科泰电源2023-11-30 四8.158.177.998.177.90-2.20%1.43%453943628万25.4125.5783.31
78科泰电源2023-11-29 三8.168.148.178.238.120.37%1.27%405333314万25.9826.1485.18
79科泰电源2023-11-28 二8.058.058.148.167.981.12%1.43%455623699万25.8926.0584.87
80科泰电源2023-11-24 五8.158.137.968.157.96-2.09%1.17%371472971万25.3225.4782.99
81科泰电源2023-11-23 四8.068.048.138.178.021.12%0.95%302812452万25.8626.0284.77
82科泰电源2023-11-22 三8.188.158.048.188.03-1.35%1.37%435243520万25.5725.7383.83
83科泰电源2023-11-21 二8.268.268.158.298.13-1.33%1.50%476773914万25.9226.0884.98
84科泰电源2023-11-20 一8.238.238.268.278.180.36%1.33%423003485万26.2726.4386.12
85科泰电源2023-11-17 五8.078.118.238.248.061.48%1.41%447203663万26.1726.3485.81
86科泰电源2023-11-16 四8.228.248.118.248.11-1.58%1.60%509614157万25.7925.9584.56
87科泰电源2023-11-15 三8.218.218.248.308.150.37%2.77%882347257万26.2126.3785.91
88科泰电源2023-11-14 二8.218.198.218.228.140.24%1.62%513904204万26.1126.2785.6
89科泰电源2023-11-13 一8.208.168.198.208.120.37%1.42%452463690万26.0526.2185.39
90科泰电源2023-11-10 五8.058.088.168.197.990.99%1.48%470173816万25.9526.1185.08
91科泰电源2023-11-09 四8.158.138.088.178.05-0.62%1.10%350352836万25.725.8684.25
92科泰电源2023-11-08 三8.188.178.138.228.08-0.49%1.47%466693794万25.8626.0284.77
93科泰电源2023-11-07 二8.068.078.178.188.011.24%1.79%570324636万25.9826.1485.18
94科泰电源2023-11-06 一7.977.978.078.087.971.25%1.57%497814007万25.6725.8284.14
95科泰电源2023-11-03 五7.847.857.978.007.821.53%1.36%432793446万25.3525.583.1
96科泰电源2023-11-02 四7.977.947.857.987.83-1.13%1.04%330422607万24.9725.1281.85
97科泰电源2023-11-01 三7.897.897.947.987.870.63%0.98%312002475万25.2525.4182.79
98科泰电源2023-10-31 二7.947.957.898.017.83-0.75%1.17%371922943万25.0925.2582.26
99科泰电源2023-10-30 一7.857.917.957.997.800.51%1.62%513934063万25.2825.4482.89
100科泰电源2023-10-27 五7.877.897.917.967.790.25%1.31%416823286万25.1625.3171.85
101科泰电源2023-10-26 四7.737.787.897.907.561.41%1.45%460353560万25.0925.2571.67
102科泰电源2023-10-25 三7.697.677.787.857.691.43%1.16%368822870万24.7424.970.67
103科泰电源2023-10-24 二7.537.467.677.697.472.82%1.09%345602633万24.3924.5469.67
104科泰电源2023-10-23 一7.737.787.467.797.41-4.11%1.50%477583607万23.7323.8767.77
105科泰电源2023-10-20 五7.717.727.787.957.660.78%1.68%534834184万24.7424.970.67
106科泰电源2023-10-19 四7.757.787.727.877.72-0.77%1.15%365352840万24.5524.770.13
107科泰电源2023-10-18 三7.978.017.787.987.73-2.87%1.97%626134895万24.7424.970.67
108科泰电源2023-10-17 二8.198.178.018.217.94-1.96%3.29%1046848432万25.4725.6372.76
109科泰电源2023-10-16 一8.018.018.178.357.832.00%5.46%17349714067万25.9826.1474.22
110科泰电源2023-10-13 五7.907.908.018.127.801.39%3.07%975137791万25.4725.6372.76
111科泰电源2023-10-12 四7.857.877.907.947.800.38%1.34%424803342万25.1225.2871.76
112科泰电源2023-10-11 三7.957.917.877.977.84-0.51%1.05%334602644万25.0325.1871.49
113科泰电源2023-10-10 二7.897.887.917.957.850.38%1.00%317972512万25.1625.3171.85
114科泰电源2023-10-09 一7.847.857.887.907.790.38%0.99%314952475万25.0625.2271.58
115科泰电源2023-09-28 四7.737.737.857.877.731.55%1.22%389273046万24.9725.1271.31
116科泰电源2023-09-27 三7.747.777.737.857.68-0.51%1.48%470343654万24.5824.7470.22
117科泰电源2023-09-26 二7.677.717.777.827.670.78%1.09%345132676万24.7124.8670.58
118科泰电源2023-09-25 一7.757.707.717.867.660.13%1.10%351062719万24.5224.6770.04
119科泰电源2023-09-22 五7.427.487.707.717.422.94%1.13%359562745万24.4924.6469.95
120科泰电源2023-09-21 四7.557.527.487.557.44-0.53%0.62%196521472万23.7923.9467.95
121科泰电源2023-09-20 三7.517.557.527.627.50-0.40%0.58%182881379万23.9224.0668.31
122科泰电源2023-09-19 二7.657.707.557.707.55-1.95%0.73%232281765万24.0124.1668.58
123科泰电源2023-09-18 一7.527.557.707.757.491.99%1.04%332042547万24.4924.6469.95
124科泰电源2023-09-15 五7.617.617.557.657.52-0.79%0.89%282762142万24.0124.1668.58
125科泰电源2023-09-14 四7.637.687.617.717.58-0.91%0.78%246901886万24.224.3569.13
126科泰电源2023-09-13 三7.817.817.687.827.62-1.66%0.95%300712313万24.4224.5869.76
127科泰电源2023-09-12 二7.817.857.817.857.74-0.51%0.72%230351795万24.8424.9970.95
128科泰电源2023-09-11 一7.847.837.857.887.720.26%1.52%483583766万24.9725.1271.31
129科泰电源2023-09-08 五7.757.787.837.867.720.64%0.75%239171869万24.925.0671.13
130科泰电源2023-09-07 四7.957.977.787.967.76-2.38%1.13%359712822万24.7424.970.67
131科泰电源2023-09-06 三7.817.877.977.997.791.27%1.62%516264089万25.3525.572.4
132科泰电源2023-09-05 二7.797.827.877.887.760.64%1.20%380462980万25.0325.1871.49
133科泰电源2023-09-04 一7.707.717.827.827.691.43%1.05%332382582万24.8725.0271.04
134科泰电源2023-09-01 五7.897.857.717.907.68-1.78%1.53%485783772万24.5224.6770.04
135科泰电源2023-08-31 四7.767.807.857.887.660.64%1.87%595064628万24.9725.1271.31
136科泰电源2023-08-30 三7.757.707.807.917.741.30%1.66%528884132万24.8124.9670.85
137科泰电源2023-08-29 二7.467.547.707.727.442.12%1.35%430893298万24.4924.6469.95
138科泰电源2023-08-28 一7.687.407.547.777.431.89%1.71%544024142万23.9824.1368.49
139科泰电源2023-08-25 五7.717.757.407.747.20-4.52%1.97%625054679万23.5323.6867.22
140科泰电源2023-08-23 三7.727.767.567.767.54-2.58%0.84%267052039万24.0424.1968.67
141科泰电源2023-08-22 二7.687.687.767.817.551.04%1.07%339192604万24.6824.8370.49

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总