| 股票名称 | 代码 300141 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 和顺电气 | 2024-04-25 四 | 7.25 | 7.20 | 7.36 | 7.37 | 7.13 | 2.22% | 2.13% | 40610 | 2957万 | 14.02 | 18.69 | -460.63 | 2 | 和顺电气 | 2024-04-24 三 | 6.97 | 6.93 | 7.20 | 7.22 | 6.95 | 3.90% | 1.98% | 37670 | 2683万 | 13.71 | 18.28 | -450.61 | 3 | 和顺电气 | 2024-04-23 二 | 6.72 | 6.69 | 6.93 | 7.00 | 6.69 | 3.59% | 2.02% | 38514 | 2649万 | 13.2 | 17.59 | -433.72 | 4 | 和顺电气 | 2024-04-22 一 | 6.91 | 6.91 | 6.69 | 6.92 | 6.52 | -3.18% | 1.93% | 36840 | 2466万 | 12.74 | 16.98 | -418.7 | 5 | 和顺电气 | 2024-04-19 五 | 6.89 | 6.97 | 6.91 | 7.05 | 6.77 | -0.86% | 2.11% | 40253 | 2772万 | 13.16 | 17.54 | -432.46 | 6 | 和顺电气 | 2024-04-18 四 | 7.12 | 7.04 | 6.97 | 7.16 | 6.88 | -0.99% | 2.62% | 49985 | 3504万 | 13.28 | 17.7 | -436.22 | 7 | 和顺电气 | 2024-04-17 三 | 6.32 | 6.16 | 7.04 | 7.05 | 6.31 | 14.29% | 4.05% | 77224 | 5236万 | 13.41 | 17.87 | -440.6 | 8 | 和顺电气 | 2024-04-16 二 | 6.90 | 7.03 | 6.16 | 6.95 | 6.09 | -12.38% | 4.29% | 81724 | 5172万 | 11.73 | 15.64 | -385.53 | 9 | 和顺电气 | 2024-04-15 一 | 7.59 | 7.56 | 7.03 | 7.66 | 6.92 | -7.01% | 3.28% | 62445 | 4460万 | 13.39 | 17.85 | -439.97 | 10 | 和顺电气 | 2024-04-12 五 | 7.70 | 7.70 | 7.56 | 7.79 | 7.53 | -1.82% | 1.51% | 28819 | 2199万 | 14.4 | 19.19 | -473.14 | 11 | 和顺电气 | 2024-04-11 四 | 7.58 | 7.60 | 7.70 | 7.83 | 7.45 | 1.32% | 1.89% | 36016 | 2776万 | 14.67 | 19.55 | -481.91 | 12 | 和顺电气 | 2024-04-10 三 | 7.90 | 7.92 | 7.60 | 7.92 | 7.50 | -4.04% | 2.50% | 47558 | 3630万 | 14.48 | 19.3 | -475.65 | 13 | 和顺电气 | 2024-04-09 二 | 7.67 | 7.67 | 7.92 | 7.95 | 7.65 | 3.26% | 2.12% | 40299 | 3156万 | 15.09 | 20.11 | -495.68 | 14 | 和顺电气 | 2024-04-08 一 | 7.99 | 8.02 | 7.67 | 7.99 | 7.64 | -4.36% | 2.78% | 53029 | 4133万 | 14.61 | 19.47 | -480.03 | 15 | 和顺电气 | 2024-04-03 三 | 8.13 | 8.14 | 8.02 | 8.19 | 7.93 | -1.47% | 2.31% | 44035 | 3531万 | 15.28 | 20.36 | -501.93 | 16 | 和顺电气 | 2024-04-02 二 | 8.18 | 8.22 | 8.14 | 8.23 | 8.08 | -0.97% | 2.67% | 50790 | 4136万 | 15.5 | 20.67 | -509.44 | 17 | 和顺电气 | 2024-04-01 一 | 8.07 | 8.02 | 8.22 | 8.22 | 8.02 | 2.49% | 3.12% | 59515 | 4848万 | 15.66 | 20.87 | -514.45 | 18 | 和顺电气 | 2024-03-29 五 | 7.88 | 7.85 | 8.02 | 8.18 | 7.88 | 2.17% | 2.89% | 55040 | 4419万 | 15.28 | 20.36 | -501.93 | 19 | 和顺电气 | 2024-03-28 四 | 7.68 | 7.70 | 7.85 | 7.98 | 7.62 | 1.95% | 3.37% | 64178 | 5053万 | 14.95 | 19.93 | -491.29 | 20 | 和顺电气 | 2024-03-27 三 | 8.28 | 8.35 | 7.70 | 8.35 | 7.69 | -7.78% | 5.41% | 103079 | 8190万 | 14.67 | 19.55 | -481.91 | 21 | 和顺电气 | 2024-03-26 二 | 8.06 | 8.10 | 8.35 | 8.50 | 8.03 | 3.09% | 6.26% | 119230 | 9889万 | 15.9 | 21.2 | -522.59 | 22 | 和顺电气 | 2024-03-25 一 | 8.19 | 8.30 | 8.10 | 8.33 | 8.07 | -2.41% | 3.66% | 69681 | 5711万 | 15.43 | 20.56 | -506.94 | 23 | 和顺电气 | 2024-03-22 五 | 8.25 | 8.29 | 8.30 | 8.44 | 8.02 | 0.12% | 5.06% | 96427 | 7935万 | 15.81 | 21.07 | -519.46 | 24 | 和顺电气 | 2024-03-21 四 | 8.30 | 8.34 | 8.29 | 8.41 | 8.13 | -0.60% | 4.05% | 77092 | 6370万 | 15.79 | 21.05 | -518.83 | 25 | 和顺电气 | 2024-03-20 三 | 8.20 | 8.31 | 8.34 | 8.42 | 8.17 | 0.36% | 5.14% | 97912 | 8128万 | 15.89 | 21.17 | -521.96 | 26 | 和顺电气 | 2024-03-19 二 | 8.10 | 8.12 | 8.31 | 8.65 | 8.07 | 2.34% | 7.31% | 139215 | 11665万 | 15.83 | 21.1 | -520.08 | 27 | 和顺电气 | 2024-03-18 一 | 7.96 | 7.94 | 8.12 | 8.12 | 7.95 | 2.27% | 3.90% | 74340 | 6001万 | 15.47 | 20.62 | -508.19 | 28 | 和顺电气 | 2024-03-15 五 | 7.88 | 7.97 | 7.94 | 7.97 | 7.84 | -0.38% | 2.62% | 49975 | 3956万 | 15.12 | 20.16 | -496.93 | 29 | 和顺电气 | 2024-03-14 四 | 8.13 | 8.11 | 7.97 | 8.17 | 7.77 | -1.73% | 4.40% | 83734 | 6671万 | 15.18 | 20.23 | -498.8 | 30 | 和顺电气 | 2024-03-08 五 | 7.77 | 7.87 | 7.91 | 7.97 | 7.66 | 0.51% | 4.89% | 93107 | 7274万 | 15.07 | 20.08 | -495.05 | 31 | 和顺电气 | 2024-03-07 四 | 8.13 | 8.21 | 7.87 | 8.20 | 7.78 | -4.14% | 8.09% | 154154 | 12320万 | 14.99 | 19.98 | -492.55 | 32 | 和顺电气 | 2024-03-06 三 | 7.67 | 7.67 | 8.21 | 8.77 | 7.61 | 7.04% | 12.84% | 244625 | 20257万 | 15.64 | 20.84 | -513.83 | 33 | 和顺电气 | 2024-03-05 二 | 7.98 | 8.09 | 7.67 | 8.03 | 7.62 | -5.19% | 8.29% | 157959 | 12287万 | 14.61 | 19.47 | -480.03 | 34 | 和顺电气 | 2024-03-04 一 | 8.77 | 8.53 | 8.09 | 8.77 | 7.88 | -5.16% | 14.58% | 277739 | 22820万 | 15.41 | 20.54 | -506.31 | 35 | 和顺电气 | 2024-03-01 五 | 7.30 | 7.11 | 8.53 | 8.53 | 7.18 | 19.97% | 13.59% | 258938 | 21158万 | 16.25 | 21.66 | -533.85 | 36 | 和顺电气 | 2024-02-29 四 | 6.59 | 6.66 | 7.11 | 7.11 | 6.54 | 6.76% | 5.06% | 96355 | 6595万 | 13.54 | 18.05 | -444.98 | 37 | 和顺电气 | 2024-02-28 三 | 7.58 | 7.49 | 6.66 | 7.74 | 6.65 | -11.08% | 6.65% | 126631 | 9073万 | 12.69 | 16.91 | -416.82 | 38 | 和顺电气 | 2024-02-27 二 | 7.30 | 7.25 | 7.49 | 7.49 | 7.10 | 3.31% | 3.46% | 65914 | 4825万 | 14.27 | 19.02 | -468.76 | 39 | 和顺电气 | 2024-02-26 一 | 7.06 | 6.96 | 7.25 | 7.38 | 6.98 | 4.17% | 4.38% | 83374 | 6009万 | 13.81 | 18.41 | -453.74 | 40 | 和顺电气 | 2024-02-23 五 | 6.75 | 6.70 | 6.96 | 6.98 | 6.65 | 3.88% | 3.89% | 74154 | 5057万 | 13.26 | 17.67 | -435.59 | 41 | 和顺电气 | 2024-02-22 四 | 6.40 | 6.33 | 6.70 | 6.79 | 6.36 | 5.85% | 3.99% | 75970 | 4998万 | 12.76 | 17.01 | -419.32 | 42 | 和顺电气 | 2024-02-21 三 | 6.08 | 6.06 | 6.33 | 6.56 | 5.98 | 4.46% | 3.82% | 72679 | 4607万 | 12.06 | 16.07 | -396.16 | 43 | 和顺电气 | 2024-02-20 二 | 5.93 | 5.96 | 6.06 | 6.07 | 5.78 | 1.68% | 2.81% | 53469 | 3201万 | 11.54 | 15.39 | -379.27 | 44 | 和顺电气 | 2024-02-19 一 | 5.77 | 5.66 | 5.96 | 6.15 | 5.73 | 5.30% | 5.30% | 100933 | 5977万 | 11.35 | 15.13 | -373.01 | 45 | 和顺电气 | 2024-02-08 四 | 5.22 | 5.21 | 5.66 | 5.67 | 4.17 | 8.64% | 6.98% | 132942 | 6900万 | 10.78 | 14.37 | -354.23 | 46 | 和顺电气 | 2024-02-07 三 | 5.83 | 5.79 | 5.21 | 5.84 | 5.02 | -10.02% | 7.43% | 141603 | 7514万 | 9.92 | 13.23 | -326.07 | 47 | 和顺电气 | 2024-02-06 二 | 5.72 | 5.90 | 5.79 | 5.99 | 5.13 | -1.86% | 6.89% | 131215 | 7206万 | 11.03 | 14.7 | -362.37 | 48 | 和顺电气 | 2024-02-05 一 | 6.92 | 6.92 | 5.90 | 6.92 | 5.70 | -14.74% | 5.42% | 103169 | 6262万 | 11.24 | 14.98 | -369.25 | 49 | 和顺电气 | 2024-02-02 五 | 7.49 | 7.44 | 6.92 | 7.65 | 6.66 | -6.99% | 3.28% | 62548 | 4437万 | 13.18 | 17.57 | -433.09 | 50 | 和顺电气 | 2024-02-01 四 | 7.71 | 7.67 | 7.44 | 7.76 | 7.24 | -3.00% | 2.52% | 48044 | 3576万 | 14.17 | 18.89 | -465.63 | 51 | 和顺电气 | 2024-01-31 三 | 8.22 | 8.25 | 7.67 | 8.22 | 7.60 | -7.03% | 2.56% | 48668 | 3832万 | 14.61 | 19.47 | -480.03 | 52 | 和顺电气 | 2024-01-30 二 | 8.56 | 8.61 | 8.25 | 8.57 | 8.21 | -4.18% | 2.14% | 40736 | 3414万 | 15.71 | 20.95 | -516.33 | 53 | 和顺电气 | 2024-01-29 一 | 9.20 | 8.95 | 8.61 | 9.20 | 8.60 | -3.80% | 1.72% | 32698 | 2865万 | 16.4 | 21.86 | -538.86 | 54 | 和顺电气 | 2024-01-26 五 | 8.97 | 8.95 | 8.95 | 9.18 | 8.94 | 0.00% | 1.64% | 31189 | 2822万 | 17.05 | 22.72 | -560.14 | 55 | 和顺电气 | 2024-01-25 四 | 8.66 | 8.60 | 8.95 | 8.97 | 8.48 | 4.07% | 2.09% | 39786 | 3479万 | 17.05 | 22.72 | -560.14 | 56 | 和顺电气 | 2024-01-24 三 | 8.57 | 8.53 | 8.60 | 8.76 | 8.28 | 0.82% | 2.42% | 46061 | 3917万 | 16.38 | 21.83 | -538.23 | 57 | 和顺电气 | 2024-01-23 二 | 8.80 | 8.79 | 8.53 | 8.87 | 8.33 | -2.96% | 2.91% | 55436 | 4722万 | 16.25 | 21.66 | -533.85 | 58 | 和顺电气 | 2024-01-22 一 | 9.44 | 9.38 | 8.79 | 9.53 | 8.69 | -6.29% | 2.75% | 52361 | 4752万 | 16.74 | 22.32 | -550.12 | 59 | 和顺电气 | 2024-01-19 五 | 9.60 | 9.59 | 9.38 | 9.72 | 9.33 | -2.19% | 1.64% | 31288 | 2964万 | 17.87 | 23.81 | -587.05 | 60 | 和顺电气 | 2024-01-18 四 | 9.82 | 9.87 | 9.59 | 10.01 | 9.30 | -2.84% | 2.48% | 47312 | 4529万 | 18.27 | 24.35 | -600.19 | 61 | 和顺电气 | 2024-01-17 三 | 10.11 | 10.12 | 9.87 | 10.19 | 9.87 | -2.47% | 1.30% | 24781 | 2488万 | 18.8 | 25.06 | -617.72 | 62 | 和顺电气 | 2024-01-16 二 | 10.06 | 10.07 | 10.12 | 10.26 | 9.93 | 0.50% | 1.56% | 29648 | 2983万 | 19.28 | 25.69 | -633.36 | 63 | 和顺电气 | 2024-01-15 一 | 10.15 | 10.18 | 10.07 | 10.20 | 10.03 | -1.08% | 0.96% | 18292 | 1845万 | 19.18 | 25.57 | -630.23 | 64 | 和顺电气 | 2024-01-12 五 | 10.20 | 10.21 | 10.18 | 10.33 | 10.14 | -0.29% | 1.55% | 29517 | 3022万 | 19.39 | 25.85 | -637.12 | 65 | 和顺电气 | 2024-01-11 四 | 10.07 | 10.06 | 10.21 | 10.22 | 10.00 | 1.49% | 1.12% | 21389 | 2166万 | 19.45 | 25.92 | -639 | 66 | 和顺电气 | 2024-01-10 三 | 10.19 | 10.19 | 10.06 | 10.27 | 9.97 | -1.28% | 1.43% | 27198 | 2748万 | 19.16 | 25.54 | -629.61 | 67 | 和顺电气 | 2024-01-09 二 | 10.12 | 10.16 | 10.19 | 10.41 | 10.12 | 0.30% | 1.34% | 25563 | 2620万 | 19.41 | 25.87 | -637.74 | 68 | 和顺电气 | 2024-01-08 一 | 10.34 | 10.31 | 10.16 | 10.43 | 10.16 | -1.45% | 1.12% | 21303 | 2183万 | 19.35 | 25.79 | -635.87 | 69 | 和顺电气 | 2024-01-05 五 | 10.57 | 10.54 | 10.31 | 10.60 | 10.23 | -2.18% | 1.21% | 23142 | 2403万 | 19.64 | 26.18 | -645.25 | 70 | 和顺电气 | 2024-01-04 四 | 10.53 | 10.52 | 10.54 | 10.60 | 10.41 | 0.19% | 1.52% | 29039 | 3051万 | 20.08 | 26.76 | -659.65 | 71 | 和顺电气 | 2024-01-03 三 | 10.51 | 10.57 | 10.52 | 10.58 | 10.45 | -0.47% | 1.27% | 24283 | 2554万 | 20.04 | 26.71 | -658.4 | 72 | 和顺电气 | 2024-01-02 二 | 10.50 | 10.44 | 10.57 | 10.65 | 10.42 | 1.25% | 2.02% | 38502 | 4065万 | 20.13 | 26.84 | -661.53 | 73 | 和顺电气 | 2023-12-29 五 | 10.27 | 10.30 | 10.44 | 10.49 | 10.22 | 1.36% | 2.36% | 44979 | 4677万 | 19.89 | 26.51 | -653.39 | 74 | 和顺电气 | 2023-12-28 四 | 9.84 | 9.90 | 10.30 | 10.42 | 9.81 | 4.04% | 3.32% | 63326 | 6482万 | 19.62 | 26.15 | -644.63 | 75 | 和顺电气 | 2023-12-27 三 | 9.91 | 9.75 | 9.90 | 10.00 | 9.71 | 1.54% | 1.44% | 27459 | 2707万 | 18.86 | 25.13 | -619.59 | 76 | 和顺电气 | 2023-12-26 二 | 9.93 | 9.93 | 9.75 | 9.98 | 9.73 | -1.81% | 1.20% | 22836 | 2241万 | 18.57 | 24.75 | -610.21 | 77 | 和顺电气 | 2023-12-25 一 | 9.99 | 10.00 | 9.93 | 10.06 | 9.80 | -0.70% | 1.14% | 21657 | 2142万 | 18.91 | 25.21 | -621.47 | 78 | 和顺电气 | 2023-12-22 五 | 10.12 | 10.08 | 10.00 | 10.16 | 9.92 | -0.79% | 1.22% | 23282 | 2331万 | 19.05 | 25.39 | -625.85 | 79 | 和顺电气 | 2023-12-21 四 | 9.91 | 9.92 | 10.08 | 10.16 | 9.78 | 1.61% | 1.48% | 28226 | 2816万 | 19.2 | 25.59 | -630.86 | 80 | 和顺电气 | 2023-12-20 三 | 9.95 | 9.98 | 9.92 | 10.15 | 9.89 | -0.60% | 1.29% | 24553 | 2463万 | 18.89 | 25.19 | -620.85 | 81 | 和顺电气 | 2023-12-19 二 | 9.89 | 9.83 | 9.98 | 10.05 | 9.76 | 1.53% | 1.27% | 24224 | 2402万 | 19.01 | 25.34 | -624.6 | 82 | 和顺电气 | 2023-12-18 一 | 10.06 | 10.07 | 9.83 | 10.06 | 9.75 | -2.38% | 1.76% | 33598 | 3327万 | 18.72 | 24.96 | -615.21 | 83 | 和顺电气 | 2023-12-15 五 | 10.14 | 10.14 | 10.07 | 10.27 | 10.02 | -0.69% | 0.87% | 16552 | 1672万 | 19.18 | 25.57 | -630.23 | 84 | 和顺电气 | 2023-12-14 四 | 10.15 | 10.13 | 10.14 | 10.29 | 10.10 | 0.10% | 1.06% | 20254 | 2065万 | 19.31 | 25.74 | -634.61 | 85 | 和顺电气 | 2023-12-13 三 | 10.03 | 10.06 | 10.13 | 10.26 | 10.00 | 0.70% | 1.26% | 23972 | 2428万 | 19.29 | 25.72 | -633.99 | 86 | 和顺电气 | 2023-12-12 二 | 10.09 | 10.08 | 10.06 | 10.12 | 9.99 | -0.20% | 0.75% | 14319 | 1439万 | 19.16 | 25.54 | -629.61 | 87 | 和顺电气 | 2023-12-11 一 | 9.93 | 9.95 | 10.08 | 10.12 | 9.81 | 1.31% | 1.58% | 30119 | 3015万 | 19.2 | 25.59 | -630.86 | 88 | 和顺电气 | 2023-12-08 五 | 10.15 | 10.15 | 9.95 | 10.33 | 9.93 | -1.97% | 1.54% | 29267 | 2948万 | 18.95 | 25.26 | -622.72 | 89 | 和顺电气 | 2023-12-07 四 | 10.23 | 10.27 | 10.15 | 10.35 | 10.07 | -1.17% | 1.16% | 22053 | 2241万 | 19.33 | 25.77 | -635.24 | 90 | 和顺电气 | 2023-12-06 三 | 10.20 | 10.16 | 10.27 | 10.46 | 10.17 | 1.08% | 1.71% | 32578 | 3370万 | 19.56 | 26.07 | -642.75 | 91 | 和顺电气 | 2023-12-05 二 | 10.39 | 10.32 | 10.16 | 10.40 | 10.16 | -1.55% | 1.31% | 24954 | 2560万 | 19.35 | 25.79 | -635.87 | 92 | 和顺电气 | 2023-12-04 一 | 10.50 | 10.43 | 10.32 | 10.56 | 10.30 | -1.05% | 1.33% | 25258 | 2615万 | 19.66 | 26.2 | -645.88 | 93 | 和顺电气 | 2023-12-01 五 | 10.37 | 10.35 | 10.43 | 10.53 | 10.25 | 0.77% | 1.66% | 31621 | 3281万 | 19.87 | 26.48 | -652.76 | 94 | 和顺电气 | 2023-11-30 四 | 10.49 | 10.58 | 10.35 | 10.50 | 10.20 | -2.17% | 2.51% | 47901 | 4953万 | 19.71 | 26.28 | -647.76 | 95 | 和顺电气 | 2023-11-29 三 | 10.67 | 10.51 | 10.58 | 10.88 | 10.49 | 0.67% | 4.25% | 80872 | 8592万 | 20.15 | 26.86 | -662.15 | 96 | 和顺电气 | 2023-11-28 二 | 10.24 | 10.24 | 10.51 | 10.51 | 10.14 | 2.64% | 2.45% | 46597 | 4844万 | 20.02 | 26.68 | -657.77 | 97 | 和顺电气 | 2023-11-24 五 | 10.26 | 10.21 | 10.06 | 10.27 | 10.04 | -1.47% | 1.18% | 22554 | 2279万 | 19.16 | 25.54 | -629.61 | 98 | 和顺电气 | 2023-11-23 四 | 10.07 | 10.09 | 10.21 | 10.30 | 10.07 | 1.19% | 1.36% | 25906 | 2644万 | 19.45 | 25.92 | -639 | 99 | 和顺电气 | 2023-11-22 三 | 10.20 | 10.19 | 10.09 | 10.23 | 10.08 | -0.98% | 1.50% | 28623 | 2903万 | 19.22 | 25.62 | -631.49 | 100 | 和顺电气 | 2023-11-21 二 | 10.38 | 10.37 | 10.19 | 10.41 | 10.18 | -1.74% | 1.74% | 33133 | 3400万 | 19.41 | 25.87 | -637.74 | 101 | 和顺电气 | 2023-11-20 一 | 10.37 | 10.35 | 10.37 | 10.39 | 10.21 | 0.19% | 1.93% | 36752 | 3788万 | 19.75 | 26.33 | -649.01 | 102 | 和顺电气 | 2023-11-17 五 | 10.13 | 10.09 | 10.35 | 10.37 | 10.04 | 2.58% | 2.15% | 40904 | 4200万 | 19.71 | 26.28 | -647.76 | 103 | 和顺电气 | 2023-11-16 四 | 10.28 | 10.30 | 10.09 | 10.28 | 10.07 | -2.04% | 1.66% | 31574 | 3197万 | 19.22 | 25.62 | -631.49 | 104 | 和顺电气 | 2023-11-15 三 | 10.14 | 10.03 | 10.30 | 10.36 | 10.06 | 2.69% | 2.58% | 49052 | 5021万 | 19.62 | 26.15 | -644.63 | 105 | 和顺电气 | 2023-11-14 二 | 10.05 | 10.04 | 10.03 | 10.09 | 9.96 | -0.10% | 1.58% | 30085 | 3015万 | 19.1 | 25.46 | -627.73 | 106 | 和顺电气 | 2023-11-13 一 | 9.93 | 10.02 | 10.04 | 10.10 | 9.92 | 0.20% | 1.81% | 34419 | 3440万 | 19.12 | 25.49 | -628.36 | 107 | 和顺电气 | 2023-11-10 五 | 10.01 | 10.09 | 10.02 | 10.06 | 9.88 | -0.69% | 2.00% | 38148 | 3807万 | 19.09 | 25.44 | -627.1 | 108 | 和顺电气 | 2023-11-09 四 | 10.14 | 10.15 | 10.09 | 10.20 | 10.00 | -0.59% | 2.41% | 45979 | 4631万 | 19.22 | 25.62 | -631.49 | 109 | 和顺电气 | 2023-11-08 三 | 10.19 | 10.19 | 10.15 | 10.24 | 10.08 | -0.39% | 2.21% | 42054 | 4262万 | 19.33 | 25.77 | -635.24 | 110 | 和顺电气 | 2023-11-07 二 | 10.00 | 10.00 | 10.19 | 10.22 | 9.94 | 1.90% | 2.87% | 54754 | 5544万 | 19.41 | 25.87 | -637.74 | 111 | 和顺电气 | 2023-11-06 一 | 9.92 | 9.90 | 10.00 | 10.10 | 9.91 | 1.01% | 1.94% | 36874 | 3688万 | 19.05 | 25.39 | -625.85 | 112 | 和顺电气 | 2023-11-03 五 | 9.79 | 9.75 | 9.90 | 9.97 | 9.73 | 1.54% | 1.88% | 35877 | 3554万 | 18.86 | 25.13 | -619.59 | 113 | 和顺电气 | 2023-11-02 四 | 9.84 | 9.94 | 9.75 | 9.96 | 9.70 | -1.91% | 2.16% | 41228 | 4033万 | 18.57 | 24.75 | -610.21 | 114 | 和顺电气 | 2023-11-01 三 | 9.79 | 9.80 | 9.94 | 9.95 | 9.69 | 1.43% | 2.88% | 54808 | 5406万 | 18.93 | 25.24 | -622.1 | 115 | 和顺电气 | 2023-10-31 二 | 9.75 | 9.78 | 9.80 | 10.08 | 9.69 | 0.20% | 3.78% | 72008 | 7085万 | 18.67 | 24.88 | -613.34 | 116 | 和顺电气 | 2023-10-30 一 | 9.50 | 9.64 | 9.78 | 9.79 | 9.50 | 1.45% | 3.13% | 59710 | 5789万 | 18.63 | 24.83 | -612.08 | 117 | 和顺电气 | 2023-10-27 五 | 9.55 | 9.53 | 9.64 | 9.90 | 9.33 | 1.15% | 4.35% | 82794 | 7992万 | 18.36 | 24.47 | -603.32 | 118 | 和顺电气 | 2023-10-26 四 | 9.46 | 9.47 | 9.53 | 9.53 | 9.17 | 0.63% | 1.79% | 34174 | 3195万 | 18.15 | 24.2 | -596.44 | 119 | 和顺电气 | 2023-10-25 三 | 9.31 | 9.28 | 9.47 | 9.55 | 9.25 | 2.05% | 1.22% | 23192 | 2191万 | 18.04 | 24.04 | -592.68 | 120 | 和顺电气 | 2023-10-24 二 | 9.05 | 9.00 | 9.28 | 9.30 | 8.98 | 3.11% | 1.49% | 28420 | 2615万 | 17.68 | 23.56 | -1662 | 121 | 和顺电气 | 2023-10-23 一 | 9.40 | 9.35 | 9.00 | 9.40 | 8.94 | -3.74% | 1.55% | 29594 | 2690万 | 17.14 | 22.85 | -1611.85 | 122 | 和顺电气 | 2023-10-20 五 | 9.21 | 9.26 | 9.35 | 9.57 | 9.21 | 0.97% | 1.65% | 31423 | 2958万 | 17.81 | 23.74 | -1674.54 | 123 | 和顺电气 | 2023-10-19 四 | 9.30 | 9.30 | 9.26 | 9.53 | 9.18 | -0.43% | 1.44% | 27342 | 2561万 | 17.64 | 23.51 | -1658.42 | 124 | 和顺电气 | 2023-10-18 三 | 9.53 | 9.59 | 9.30 | 9.57 | 9.29 | -3.02% | 1.60% | 30390 | 2850万 | 17.71 | 23.61 | -1665.58 | 125 | 和顺电气 | 2023-10-17 二 | 9.73 | 9.62 | 9.59 | 9.73 | 9.54 | -0.31% | 1.11% | 21058 | 2020万 | 18.27 | 24.35 | -1717.52 | 126 | 和顺电气 | 2023-10-16 一 | 9.72 | 9.75 | 9.62 | 9.75 | 9.56 | -1.33% | 1.47% | 27952 | 2691万 | 18.32 | 24.42 | -1722.89 | 127 | 和顺电气 | 2023-10-13 五 | 9.85 | 9.85 | 9.75 | 9.85 | 9.68 | -1.02% | 1.90% | 36151 | 3520万 | 18.57 | 24.75 | -1746.18 | 128 | 和顺电气 | 2023-10-12 四 | 9.75 | 9.78 | 9.85 | 9.90 | 9.67 | 0.72% | 2.00% | 38121 | 3732万 | 18.76 | 25.01 | -1764.09 | 129 | 和顺电气 | 2023-10-11 三 | 9.99 | 10.04 | 9.78 | 10.05 | 9.75 | -2.59% | 2.83% | 53914 | 5291万 | 18.63 | 24.83 | -1751.55 | 130 | 和顺电气 | 2023-10-10 二 | 10.00 | 9.99 | 10.04 | 10.18 | 9.87 | 0.50% | 4.99% | 95090 | 9500万 | 19.12 | 25.49 | -1798.11 | 131 | 和顺电气 | 2023-10-09 一 | 9.92 | 9.57 | 9.99 | 10.23 | 9.69 | 4.39% | 7.31% | 139326 | 13922万 | 19.03 | 25.36 | -1789.16 | 132 | 和顺电气 | 2023-09-28 四 | 9.49 | 9.42 | 9.57 | 9.65 | 9.41 | 1.59% | 1.32% | 25098 | 2404万 | 18.23 | 24.3 | -1713.94 | 133 | 和顺电气 | 2023-09-27 三 | 9.32 | 9.27 | 9.42 | 9.52 | 9.21 | 1.62% | 1.52% | 28872 | 2726万 | 17.94 | 23.92 | -1687.07 | 134 | 和顺电气 | 2023-09-26 二 | 9.24 | 9.31 | 9.27 | 9.36 | 9.22 | -0.43% | 1.05% | 19924 | 1850万 | 17.66 | 23.54 | -1660.21 | 135 | 和顺电气 | 2023-09-25 一 | 9.39 | 9.39 | 9.31 | 9.47 | 9.27 | -0.85% | 1.21% | 22998 | 2145万 | 17.73 | 23.64 | -1667.37 | 136 | 和顺电气 | 2023-09-22 五 | 9.10 | 9.10 | 9.39 | 9.40 | 9.06 | 3.19% | 1.25% | 23717 | 2206万 | 17.89 | 23.84 | -1681.7 | 137 | 和顺电气 | 2023-09-21 四 | 9.09 | 9.16 | 9.10 | 9.24 | 9.09 | -0.66% | 0.78% | 14816 | 1356万 | 17.33 | 23.1 | -1629.76 | 138 | 和顺电气 | 2023-09-20 三 | 9.20 | 9.22 | 9.16 | 9.33 | 9.14 | -0.65% | 0.86% | 16288 | 1502万 | 17.45 | 23.26 | -1640.51 | 139 | 和顺电气 | 2023-09-19 二 | 9.47 | 9.47 | 9.22 | 9.50 | 9.21 | -2.64% | 1.20% | 22948 | 2133万 | 17.56 | 23.41 | -1651.26 | 140 | 和顺电气 | 2023-09-18 一 | 9.31 | 9.30 | 9.47 | 9.63 | 9.23 | 1.83% | 1.73% | 32970 | 3135万 | 18.04 | 24.04 | -1696.03 | 141 | 和顺电气 | 2023-09-15 五 | 9.25 | 9.25 | 9.30 | 9.39 | 9.21 | 0.54% | 0.96% | 18237 | 1695万 | 17.71 | 23.61 | -1665.58 | 142 | 和顺电气 | 2023-09-14 四 | 9.42 | 9.37 | 9.25 | 9.42 | 9.20 | -1.28% | 0.96% | 18275 | 1695万 | 17.62 | 23.48 | -1656.63 | 143 | 和顺电气 | 2023-09-13 三 | 9.50 | 9.50 | 9.37 | 9.56 | 9.29 | -1.37% | 1.13% | 21469 | 2018万 | 17.85 | 23.79 | -1678.12 | 144 | 和顺电气 | 2023-09-12 二 | 9.59 | 9.59 | 9.50 | 9.63 | 9.46 | -0.94% | 1.18% | 22448 | 2135万 | 18.09 | 24.12 | -1701.4 | 145 | 和顺电气 | 2023-09-11 一 | 9.72 | 9.63 | 9.59 | 9.72 | 9.51 | -0.42% | 1.65% | 31431 | 3010万 | 18.27 | 24.35 | -1717.52 | 146 | 和顺电气 | 2023-09-08 五 | 9.47 | 9.53 | 9.63 | 9.70 | 9.47 | 1.05% | 1.19% | 22744 | 2188万 | 18.34 | 24.45 | -1724.68 | 147 | 和顺电气 | 2023-09-07 四 | 9.85 | 9.77 | 9.53 | 9.85 | 9.52 | -2.46% | 1.60% | 30417 | 2929万 | 18.15 | 24.2 | -1706.77 | 148 | 和顺电气 | 2023-09-06 三 | 9.56 | 9.57 | 9.77 | 9.81 | 9.46 | 2.09% | 2.18% | 41579 | 4034万 | 18.61 | 24.8 | -1749.76 | 149 | 和顺电气 | 2023-09-05 二 | 9.48 | 9.58 | 9.57 | 9.65 | 9.48 | -0.10% | 1.22% | 23306 | 2230万 | 18.23 | 24.3 | -1713.94 | 150 | 和顺电气 | 2023-09-04 一 | 9.56 | 9.38 | 9.58 | 9.60 | 9.40 | 2.13% | 1.81% | 34513 | 3281万 | 18.25 | 24.32 | -1715.73 | 151 | 和顺电气 | 2023-09-01 五 | 9.42 | 9.41 | 9.38 | 9.50 | 9.33 | -0.32% | 1.13% | 21461 | 2014万 | 17.87 | 23.81 | -1679.91 | 152 | 和顺电气 | 2023-08-31 四 | 9.53 | 9.53 | 9.41 | 9.57 | 9.36 | -1.26% | 1.46% | 27839 | 2625万 | 17.92 | 23.89 | -1685.28 | 153 | 和顺电气 | 2023-08-30 三 | 9.35 | 9.27 | 9.53 | 9.63 | 9.31 | 2.80% | 2.62% | 49826 | 4732万 | 18.15 | 24.2 | -1706.77 | 154 | 和顺电气 | 2023-08-29 二 | 8.83 | 8.85 | 9.27 | 9.30 | 8.83 | 4.75% | 2.97% | 56586 | 5184万 | 17.66 | 23.54 | -1660.21 | 155 | 和顺电气 | 2023-08-28 一 | 9.18 | 8.63 | 8.85 | 9.27 | 8.84 | 2.55% | 3.20% | 60888 | 5509万 | 16.86 | 22.47 | -1584.99 | 156 | 和顺电气 | 2023-08-25 五 | 8.65 | 8.74 | 8.63 | 8.85 | 8.56 | -1.26% | 1.56% | 30728 | 2669万 | 16.96 | 21.91 | -219.32 | 157 | 和顺电气 | 2023-08-23 三 | 9.05 | 9.11 | 8.87 | 9.15 | 8.82 | -2.63% | 2.24% | 44075 | 3936万 | 17.43 | 22.52 | -225.42 | 158 | 和顺电气 | 2023-08-22 二 | 9.40 | 9.45 | 9.11 | 9.50 | 8.90 | -3.60% | 3.96% | 77842 | 7120万 | 17.9 | 23.13 | -231.52 |
|
行情刷新 | 流通股东
|