| 股票名称 | 代码 300139 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 晓程科技 | 2024-04-26 五 | 12.53 | 12.45 | 13.11 | 13.35 | 12.53 | 5.30% | 32.98% | 770695 | 99811万 | 30.63 | 35.92 | -582.62 | 2 | 晓程科技 | 2024-04-25 四 | 12.05 | 12.28 | 12.45 | 12.89 | 11.87 | 1.38% | 27.10% | 633305 | 78656万 | 29.09 | 34.11 | -553.29 | 3 | 晓程科技 | 2024-04-24 三 | 11.63 | 11.72 | 12.28 | 12.49 | 11.63 | 4.78% | 25.12% | 586868 | 70956万 | 28.69 | 33.65 | -127.67 | 4 | 晓程科技 | 2024-04-23 二 | 11.61 | 12.19 | 11.72 | 12.15 | 11.38 | -3.86% | 27.28% | 637414 | 74650万 | 27.38 | 32.11 | -121.84 | 5 | 晓程科技 | 2024-04-22 一 | 13.08 | 13.70 | 12.19 | 14.09 | 12.16 | -11.02% | 33.90% | 792139 | 102953万 | 28.48 | 33.4 | -126.73 | 6 | 晓程科技 | 2024-04-19 五 | 13.02 | 13.50 | 13.70 | 14.66 | 12.91 | 1.48% | 47.33% | 1105913 | 152591万 | 32.01 | 37.54 | -142.43 | 7 | 晓程科技 | 2024-04-18 四 | 11.50 | 11.87 | 13.50 | 13.86 | 11.26 | 13.73% | 44.10% | 1030499 | 126759万 | 31.54 | 36.99 | -140.35 | 8 | 晓程科技 | 2024-04-17 三 | 11.18 | 11.37 | 11.87 | 12.28 | 11.11 | 4.40% | 33.18% | 775245 | 91351万 | 27.73 | 32.52 | -123.4 | 9 | 晓程科技 | 2024-04-16 二 | 12.21 | 12.13 | 11.37 | 12.54 | 11.07 | -6.27% | 35.74% | 835059 | 97968万 | 26.57 | 31.15 | -118.2 | 10 | 晓程科技 | 2024-04-15 一 | 12.55 | 14.47 | 12.13 | 13.29 | 11.86 | -16.17% | 42.06% | 982796 | 122821万 | 28.34 | 33.24 | -126.11 | 11 | 晓程科技 | 2024-04-12 五 | 15.00 | 14.23 | 14.47 | 15.37 | 13.95 | 1.69% | 43.72% | 1021544 | 150081万 | 33.81 | 39.65 | -150.43 | 12 | 晓程科技 | 2024-04-11 四 | 14.00 | 13.89 | 14.23 | 15.44 | 13.60 | 2.45% | 47.69% | 1114392 | 159723万 | 33.25 | 38.99 | -147.94 | 13 | 晓程科技 | 2024-04-10 三 | 13.53 | 12.88 | 13.89 | 14.50 | 13.51 | 7.84% | 44.96% | 1050601 | 146103万 | 32.45 | 38.06 | -144.4 | 14 | 晓程科技 | 2024-04-09 二 | 12.24 | 13.16 | 12.88 | 13.00 | 11.90 | -2.13% | 36.95% | 863379 | 108112万 | 30.09 | 35.29 | -133.9 | 15 | 晓程科技 | 2024-04-08 一 | 11.80 | 11.14 | 13.16 | 13.30 | 11.40 | 18.13% | 46.59% | 1088593 | 134961万 | 30.75 | 36.06 | -136.81 | 16 | 晓程科技 | 2024-04-03 三 | 9.69 | 9.28 | 11.14 | 11.14 | 9.69 | 20.04% | 36.90% | 862261 | 93011万 | 26.03 | 30.52 | -115.81 | 17 | 晓程科技 | 2024-04-02 二 | 9.25 | 9.30 | 9.28 | 9.59 | 9.21 | -0.22% | 10.08% | 235461 | 22050万 | 21.68 | 25.43 | -96.48 | 18 | 晓程科技 | 2024-04-01 一 | 9.28 | 9.11 | 9.30 | 9.59 | 9.11 | 2.09% | 12.95% | 302531 | 28218万 | 21.73 | 25.48 | -96.68 | 19 | 晓程科技 | 2024-03-29 五 | 8.73 | 8.44 | 9.11 | 9.45 | 8.71 | 7.94% | 13.41% | 313374 | 28492万 | 21.29 | 24.96 | -94.71 | 20 | 晓程科技 | 2024-03-28 四 | 8.09 | 8.09 | 8.44 | 8.48 | 8.07 | 4.33% | 3.57% | 83358 | 6951万 | 19.72 | 23.13 | -87.74 | 21 | 晓程科技 | 2024-03-27 三 | 8.28 | 8.35 | 8.09 | 8.43 | 8.08 | -3.11% | 3.19% | 74538 | 6165万 | 18.9 | 22.17 | -84.11 | 22 | 晓程科技 | 2024-03-26 二 | 8.44 | 8.52 | 8.35 | 8.55 | 8.17 | -2.00% | 4.55% | 106211 | 8834万 | 19.51 | 22.88 | -86.81 | 23 | 晓程科技 | 2024-03-25 一 | 8.62 | 8.72 | 8.52 | 8.86 | 8.51 | -2.29% | 4.21% | 98254 | 8564万 | 19.91 | 23.34 | -88.58 | 24 | 晓程科技 | 2024-03-22 五 | 8.87 | 9.05 | 8.72 | 8.92 | 8.63 | -3.65% | 5.93% | 138516 | 12132万 | 20.37 | 23.89 | -90.65 | 25 | 晓程科技 | 2024-03-21 四 | 9.02 | 8.74 | 9.05 | 9.20 | 8.86 | 3.55% | 9.15% | 213772 | 19288万 | 21.15 | 24.8 | -94.09 | 26 | 晓程科技 | 2024-03-20 三 | 8.59 | 8.65 | 8.74 | 8.78 | 8.59 | 1.04% | 3.53% | 82416 | 7182万 | 20.42 | 23.95 | -90.86 | 27 | 晓程科技 | 2024-03-19 二 | 8.69 | 8.73 | 8.65 | 8.80 | 8.63 | -0.92% | 4.07% | 95111 | 8284万 | 20.21 | 23.7 | -89.93 | 28 | 晓程科技 | 2024-03-18 一 | 8.60 | 8.67 | 8.73 | 8.74 | 8.53 | 0.69% | 4.50% | 105044 | 9075万 | 20.4 | 23.92 | -90.76 | 29 | 晓程科技 | 2024-03-15 五 | 8.53 | 8.69 | 8.67 | 8.67 | 8.33 | -0.23% | 5.49% | 128292 | 10900万 | 20.26 | 23.76 | -90.13 | 30 | 晓程科技 | 2024-03-14 四 | 8.63 | 8.57 | 8.69 | 8.89 | 8.52 | 1.40% | 7.57% | 176919 | 15466万 | 20.3 | 23.81 | -90.34 | 31 | 晓程科技 | 2024-03-08 五 | 8.74 | 8.88 | 8.66 | 8.91 | 8.50 | -2.48% | 7.56% | 176594 | 15239万 | 20.23 | 23.73 | -90.03 | 32 | 晓程科技 | 2024-03-07 四 | 8.56 | 8.64 | 8.88 | 9.48 | 8.45 | 2.78% | 12.17% | 284354 | 25549万 | 20.75 | 24.33 | -92.32 | 33 | 晓程科技 | 2024-03-06 三 | 8.30 | 8.26 | 8.64 | 8.77 | 8.11 | 4.60% | 8.33% | 194528 | 16512万 | 20.19 | 23.67 | -89.82 | 34 | 晓程科技 | 2024-03-05 二 | 8.52 | 8.46 | 8.26 | 8.86 | 8.21 | -2.36% | 9.75% | 227705 | 19525万 | 19.3 | 22.63 | -85.87 | 35 | 晓程科技 | 2024-03-04 一 | 8.27 | 8.03 | 8.46 | 8.60 | 8.13 | 5.35% | 8.46% | 197763 | 16586万 | 19.77 | 23.18 | -87.95 | 36 | 晓程科技 | 2024-03-01 五 | 7.78 | 7.65 | 8.03 | 8.03 | 7.69 | 4.97% | 5.34% | 124754 | 9866万 | 18.76 | 22 | -83.48 | 37 | 晓程科技 | 2024-02-29 四 | 7.20 | 7.30 | 7.65 | 7.70 | 7.19 | 4.79% | 4.38% | 102365 | 7734万 | 17.87 | 20.96 | -79.53 | 38 | 晓程科技 | 2024-02-28 三 | 8.15 | 8.15 | 7.30 | 8.28 | 7.27 | -10.43% | 6.88% | 160818 | 12552万 | 17.06 | 20 | -75.89 | 39 | 晓程科技 | 2024-02-27 二 | 7.79 | 7.84 | 8.15 | 8.15 | 7.76 | 3.95% | 3.52% | 82178 | 6555万 | 19.04 | 22.33 | -84.73 | 40 | 晓程科技 | 2024-02-26 一 | 7.69 | 7.67 | 7.84 | 7.99 | 7.62 | 2.22% | 4.57% | 106885 | 8359万 | 18.32 | 21.48 | -81.51 | 41 | 晓程科技 | 2024-02-23 五 | 7.45 | 7.45 | 7.67 | 7.68 | 7.42 | 2.95% | 3.78% | 88230 | 6672万 | 17.92 | 21.02 | -79.74 | 42 | 晓程科技 | 2024-02-22 四 | 7.15 | 7.25 | 7.45 | 7.45 | 7.12 | 2.76% | 3.67% | 85841 | 6323万 | 17.41 | 20.41 | -77.45 | 43 | 晓程科技 | 2024-02-21 三 | 7.11 | 7.18 | 7.25 | 7.45 | 7.03 | 0.97% | 4.47% | 104343 | 7636万 | 16.94 | 19.86 | -75.37 | 44 | 晓程科技 | 2024-02-20 二 | 7.00 | 7.05 | 7.18 | 7.19 | 6.85 | 1.84% | 3.15% | 73617 | 5186万 | 16.78 | 19.67 | -74.64 | 45 | 晓程科技 | 2024-02-19 一 | 6.79 | 6.77 | 7.05 | 7.14 | 6.79 | 4.14% | 4.67% | 109135 | 7672万 | 16.47 | 19.32 | -73.29 | 46 | 晓程科技 | 2024-02-08 四 | 6.08 | 6.03 | 6.77 | 6.87 | 5.98 | 12.27% | 5.10% | 119238 | 7691万 | 15.82 | 18.55 | -70.38 | 47 | 晓程科技 | 2024-02-07 三 | 6.09 | 6.23 | 6.03 | 6.29 | 5.88 | -3.21% | 4.73% | 110419 | 6727万 | 14.09 | 16.52 | -62.69 | 48 | 晓程科技 | 2024-02-06 二 | 5.91 | 6.10 | 6.23 | 6.50 | 5.51 | 2.13% | 4.76% | 111179 | 6644万 | 14.56 | 17.07 | -64.77 | 49 | 晓程科技 | 2024-02-05 一 | 6.90 | 6.94 | 6.10 | 6.90 | 5.89 | -12.10% | 5.40% | 126218 | 7818万 | 14.25 | 16.71 | -63.42 | 50 | 晓程科技 | 2024-02-02 五 | 7.32 | 7.32 | 6.94 | 7.50 | 6.67 | -5.19% | 3.96% | 92556 | 6532万 | 16.22 | 19.02 | -72.15 | 51 | 晓程科技 | 2024-02-01 四 | 7.50 | 7.47 | 7.32 | 7.50 | 7.15 | -2.01% | 2.92% | 68246 | 5005万 | 17.1 | 20.06 | -76.1 | 52 | 晓程科技 | 2024-01-31 三 | 7.80 | 7.88 | 7.47 | 8.02 | 7.42 | -5.20% | 3.53% | 82483 | 6339万 | 17.45 | 20.47 | -77.66 | 53 | 晓程科技 | 2024-01-30 二 | 8.28 | 8.35 | 7.88 | 8.31 | 7.88 | -5.63% | 3.40% | 79383 | 6417万 | 18.41 | 21.59 | -81.92 | 54 | 晓程科技 | 2024-01-29 一 | 8.57 | 8.81 | 8.35 | 8.63 | 8.27 | -5.22% | 3.75% | 87597 | 7393万 | 19.51 | 22.88 | -86.81 | 55 | 晓程科技 | 2024-01-26 五 | 8.77 | 8.77 | 8.81 | 8.92 | 8.69 | 0.46% | 2.61% | 61088 | 5384万 | 20.58 | 24.14 | -91.59 | 56 | 晓程科技 | 2024-01-25 四 | 8.49 | 8.49 | 8.77 | 8.78 | 8.40 | 3.30% | 3.40% | 79356 | 6848万 | 20.49 | 24.03 | -91.17 | 57 | 晓程科技 | 2024-01-24 三 | 8.45 | 8.42 | 8.49 | 8.57 | 8.18 | 0.83% | 2.62% | 61265 | 5159万 | 19.84 | 23.26 | -88.26 | 58 | 晓程科技 | 2024-01-23 二 | 8.35 | 8.42 | 8.42 | 8.49 | 8.23 | 0.00% | 2.41% | 56308 | 4710万 | 19.67 | 23.07 | -87.54 | 59 | 晓程科技 | 2024-01-22 一 | 8.98 | 8.96 | 8.42 | 9.03 | 8.34 | -6.03% | 2.77% | 64820 | 5630万 | 19.67 | 23.07 | -87.54 | 60 | 晓程科技 | 2024-01-19 五 | 9.10 | 9.09 | 8.96 | 9.16 | 8.96 | -1.43% | 1.48% | 34497 | 3121万 | 20.94 | 24.55 | -93.15 | 61 | 晓程科技 | 2024-01-18 四 | 9.06 | 9.13 | 9.09 | 9.13 | 8.80 | -0.44% | 2.37% | 55420 | 4966万 | 21.24 | 24.91 | -94.5 | 62 | 晓程科技 | 2024-01-17 三 | 9.29 | 9.33 | 9.13 | 9.36 | 9.12 | -2.14% | 1.50% | 35114 | 3249万 | 21.33 | 25.02 | -94.92 | 63 | 晓程科技 | 2024-01-16 二 | 9.50 | 9.54 | 9.33 | 9.59 | 9.20 | -2.20% | 2.68% | 62531 | 5834万 | 21.8 | 25.56 | -97 | 64 | 晓程科技 | 2024-01-15 一 | 9.55 | 9.59 | 9.54 | 9.65 | 9.47 | -0.52% | 1.76% | 41231 | 3949万 | 22.29 | 26.14 | -99.18 | 65 | 晓程科技 | 2024-01-12 五 | 9.55 | 9.58 | 9.59 | 9.67 | 9.51 | 0.10% | 1.91% | 44716 | 4294万 | 22.41 | 26.28 | -99.7 | 66 | 晓程科技 | 2024-01-11 四 | 9.45 | 9.40 | 9.58 | 9.62 | 9.40 | 1.91% | 1.76% | 41022 | 3913万 | 22.38 | 26.25 | -99.6 | 67 | 晓程科技 | 2024-01-10 三 | 9.53 | 9.58 | 9.40 | 9.61 | 9.39 | -1.88% | 1.93% | 45075 | 4275万 | 21.96 | 25.76 | -97.72 | 68 | 晓程科技 | 2024-01-09 二 | 9.66 | 9.53 | 9.58 | 9.69 | 9.51 | 0.52% | 1.55% | 36193 | 3476万 | 22.38 | 26.25 | -99.6 | 69 | 晓程科技 | 2024-01-08 一 | 9.85 | 9.85 | 9.53 | 9.85 | 9.51 | -3.25% | 2.32% | 54305 | 5236万 | 22.27 | 26.11 | -99.08 | 70 | 晓程科技 | 2024-01-05 五 | 10.05 | 10.06 | 9.85 | 10.14 | 9.79 | -2.09% | 2.13% | 49852 | 4964万 | 23.01 | 26.99 | -102.4 | 71 | 晓程科技 | 2024-01-04 四 | 10.05 | 10.10 | 10.06 | 10.09 | 9.97 | -0.40% | 1.52% | 35586 | 3571万 | 23.51 | 27.56 | -104.59 | 72 | 晓程科技 | 2024-01-03 三 | 10.10 | 10.17 | 10.10 | 10.17 | 10.03 | -0.69% | 1.97% | 45935 | 4644万 | 23.6 | 27.67 | -105 | 73 | 晓程科技 | 2024-01-02 二 | 10.12 | 10.17 | 10.17 | 10.23 | 10.10 | 0.00% | 2.73% | 63725 | 6490万 | 23.76 | 27.87 | -105.73 | 74 | 晓程科技 | 2023-12-29 五 | 10.04 | 10.09 | 10.17 | 10.20 | 9.99 | 0.79% | 3.07% | 71700 | 7262万 | 23.76 | 27.87 | -105.73 | 75 | 晓程科技 | 2023-12-28 四 | 9.90 | 9.82 | 10.09 | 10.10 | 9.84 | 2.75% | 3.39% | 79212 | 7928万 | 23.58 | 27.65 | -104.9 | 76 | 晓程科技 | 2023-12-27 三 | 9.75 | 9.74 | 9.82 | 9.86 | 9.69 | 0.82% | 1.68% | 39174 | 3832万 | 22.94 | 26.91 | -102.09 | 77 | 晓程科技 | 2023-12-26 二 | 9.87 | 9.85 | 9.74 | 9.89 | 9.72 | -1.12% | 1.92% | 44786 | 4381万 | 22.76 | 26.69 | -101.26 | 78 | 晓程科技 | 2023-12-25 一 | 9.76 | 9.89 | 9.85 | 9.96 | 9.76 | -0.40% | 1.51% | 35355 | 3493万 | 23.01 | 26.99 | -102.4 | 79 | 晓程科技 | 2023-12-22 五 | 10.02 | 10.02 | 9.89 | 10.07 | 9.84 | -1.30% | 2.18% | 50903 | 5050万 | 23.11 | 27.1 | -102.82 | 80 | 晓程科技 | 2023-12-21 四 | 9.99 | 10.03 | 10.02 | 10.12 | 9.78 | -0.10% | 2.64% | 61680 | 6125万 | 23.41 | 27.45 | -104.17 | 81 | 晓程科技 | 2023-12-20 三 | 10.14 | 10.11 | 10.03 | 10.22 | 10.03 | -0.79% | 2.14% | 49903 | 5061万 | 23.44 | 27.48 | -104.27 | 82 | 晓程科技 | 2023-12-19 二 | 10.06 | 10.08 | 10.11 | 10.15 | 10.02 | 0.30% | 1.88% | 43918 | 4430万 | 23.62 | 27.7 | -105.11 | 83 | 晓程科技 | 2023-12-18 一 | 10.28 | 10.35 | 10.08 | 10.29 | 10.05 | -2.61% | 2.84% | 66336 | 6730万 | 23.55 | 27.62 | -104.79 | 84 | 晓程科技 | 2023-12-15 五 | 10.39 | 10.37 | 10.35 | 10.47 | 10.31 | -0.19% | 2.41% | 56256 | 5835万 | 24.18 | 28.36 | -107.6 | 85 | 晓程科技 | 2023-12-14 四 | 10.60 | 10.31 | 10.37 | 10.67 | 10.36 | 0.58% | 4.04% | 94321 | 9904万 | 24.23 | 28.41 | -107.81 | 86 | 晓程科技 | 2023-12-13 三 | 10.45 | 10.51 | 10.31 | 10.47 | 10.31 | -1.90% | 2.28% | 53327 | 5540万 | 24.09 | 28.25 | -107.18 | 87 | 晓程科技 | 2023-12-12 二 | 10.34 | 10.42 | 10.51 | 10.51 | 10.34 | 0.86% | 2.40% | 56057 | 5852万 | 24.56 | 28.8 | -109.26 | 88 | 晓程科技 | 2023-12-11 一 | 10.35 | 10.51 | 10.42 | 10.43 | 10.13 | -0.86% | 3.85% | 89986 | 9265万 | 24.35 | 28.55 | -108.33 | 89 | 晓程科技 | 2023-12-08 五 | 10.53 | 10.58 | 10.51 | 10.62 | 10.46 | -0.66% | 4.14% | 96688 | 10178万 | 24.56 | 28.8 | -109.26 | 90 | 晓程科技 | 2023-12-07 四 | 10.58 | 10.56 | 10.58 | 10.58 | 10.47 | 0.19% | 3.79% | 88657 | 9331万 | 24.72 | 28.99 | -109.99 | 91 | 晓程科技 | 2023-12-06 三 | 10.55 | 10.58 | 10.56 | 10.62 | 10.40 | -0.19% | 5.23% | 122143 | 12887万 | 24.67 | 28.93 | -109.78 | 92 | 晓程科技 | 2023-12-05 二 | 11.00 | 11.16 | 10.58 | 11.08 | 10.57 | -5.20% | 11.64% | 271991 | 29176万 | 24.72 | 28.99 | -109.99 | 93 | 晓程科技 | 2023-12-04 一 | 11.06 | 10.67 | 11.16 | 11.48 | 11.05 | 4.59% | 16.74% | 391227 | 44226万 | 26.08 | 30.58 | -116.02 | 94 | 晓程科技 | 2023-12-01 五 | 10.67 | 10.70 | 10.67 | 10.70 | 10.58 | -0.28% | 3.57% | 83513 | 8891万 | 24.93 | 29.24 | -110.93 | 95 | 晓程科技 | 2023-11-30 四 | 10.95 | 11.11 | 10.70 | 11.04 | 10.50 | -3.69% | 9.46% | 221011 | 23744万 | 25 | 29.32 | -111.24 | 96 | 晓程科技 | 2023-11-29 三 | 10.96 | 10.68 | 11.11 | 11.40 | 10.91 | 4.03% | 15.11% | 352947 | 39479万 | 25.96 | 30.44 | -115.5 | 97 | 晓程科技 | 2023-11-28 二 | 10.64 | 10.67 | 10.68 | 10.74 | 10.56 | 0.09% | 2.36% | 55080 | 5871万 | 24.95 | 29.26 | -111.03 | 98 | 晓程科技 | 2023-11-24 五 | 10.88 | 10.93 | 10.56 | 10.90 | 10.47 | -3.39% | 5.11% | 119349 | 12686万 | 24.67 | 28.93 | -109.78 | 99 | 晓程科技 | 2023-11-23 四 | 10.76 | 10.84 | 10.93 | 10.94 | 10.75 | 0.83% | 3.28% | 76687 | 8332万 | 25.54 | 29.95 | -113.63 | 100 | 晓程科技 | 2023-11-22 三 | 10.94 | 10.94 | 10.84 | 11.07 | 10.77 | -0.91% | 4.67% | 109219 | 11894万 | 25.33 | 29.7 | -112.69 | 101 | 晓程科技 | 2023-11-21 二 | 11.24 | 11.19 | 10.94 | 11.29 | 10.92 | -2.23% | 6.73% | 157185 | 17442万 | 25.56 | 29.98 | -113.73 | 102 | 晓程科技 | 2023-11-20 一 | 11.26 | 11.28 | 11.19 | 11.33 | 11.16 | -0.80% | 5.54% | 129500 | 14520万 | 26.15 | 30.66 | -116.33 | 103 | 晓程科技 | 2023-11-17 五 | 11.21 | 11.12 | 11.28 | 11.39 | 11.17 | 1.44% | 5.21% | 121696 | 13700万 | 26.36 | 30.91 | -117.27 | 104 | 晓程科技 | 2023-11-16 四 | 11.20 | 11.31 | 11.12 | 11.30 | 11.12 | -1.68% | 5.42% | 126703 | 14183万 | 25.98 | 30.47 | -115.61 | 105 | 晓程科技 | 2023-11-15 三 | 11.34 | 11.28 | 11.31 | 11.50 | 11.26 | 0.27% | 7.82% | 182826 | 20785万 | 26.43 | 30.99 | -117.58 | 106 | 晓程科技 | 2023-11-14 二 | 11.33 | 11.41 | 11.28 | 11.38 | 11.21 | -1.14% | 5.94% | 138829 | 15636万 | 26.36 | 30.91 | -117.27 | 107 | 晓程科技 | 2023-11-13 一 | 11.05 | 11.12 | 11.41 | 11.44 | 10.92 | 2.61% | 8.90% | 207896 | 23336万 | 26.66 | 31.26 | -118.62 | 108 | 晓程科技 | 2023-11-10 五 | 11.16 | 11.20 | 11.12 | 11.32 | 11.08 | -0.71% | 5.45% | 127240 | 14211万 | 25.98 | 30.47 | -115.61 | 109 | 晓程科技 | 2023-11-09 四 | 11.28 | 11.30 | 11.20 | 11.35 | 11.04 | -0.88% | 7.45% | 174123 | 19480万 | 26.17 | 30.69 | -116.44 | 110 | 晓程科技 | 2023-11-08 三 | 10.95 | 11.02 | 11.30 | 11.30 | 10.77 | 2.54% | 12.16% | 284044 | 31556万 | 26.4 | 30.96 | -117.48 | 111 | 晓程科技 | 2023-11-07 二 | 10.98 | 11.07 | 11.02 | 11.04 | 10.81 | -0.45% | 5.45% | 127349 | 13913万 | 25.75 | 30.19 | -114.57 | 112 | 晓程科技 | 2023-11-06 一 | 10.89 | 10.78 | 11.07 | 11.08 | 10.86 | 2.69% | 6.62% | 154666 | 17019万 | 25.87 | 30.33 | -115.09 | 113 | 晓程科技 | 2023-11-03 五 | 10.60 | 10.68 | 10.78 | 10.86 | 10.60 | 0.94% | 4.51% | 105424 | 11365万 | 25.19 | 29.54 | -112.07 | 114 | 晓程科技 | 2023-11-02 四 | 11.11 | 11.09 | 10.68 | 11.11 | 10.68 | -3.70% | 7.77% | 181648 | 19670万 | 24.95 | 29.26 | -111.03 | 115 | 晓程科技 | 2023-11-01 三 | 11.00 | 11.12 | 11.09 | 11.12 | 10.92 | -0.27% | 5.85% | 136763 | 15082万 | 25.91 | 30.39 | -115.29 | 116 | 晓程科技 | 2023-10-31 二 | 11.23 | 11.43 | 11.12 | 11.38 | 10.99 | -2.71% | 9.99% | 233506 | 26017万 | 25.98 | 30.47 | -115.61 | 117 | 晓程科技 | 2023-10-30 一 | 11.88 | 11.53 | 11.43 | 11.98 | 11.23 | -0.87% | 13.73% | 320817 | 36857万 | 26.71 | 31.32 | -118.83 | 118 | 晓程科技 | 2023-10-27 五 | 11.23 | 11.47 | 11.53 | 11.65 | 11.18 | 0.52% | 14.26% | 333174 | 38048万 | 26.94 | 31.59 | -119.87 | 119 | 晓程科技 | 2023-10-26 四 | 10.93 | 10.91 | 11.47 | 11.55 | 10.78 | 5.13% | 16.78% | 391977 | 43951万 | 26.8 | 31.43 | -119.24 | 120 | 晓程科技 | 2023-10-25 三 | 10.87 | 10.94 | 10.91 | 11.06 | 10.73 | -0.27% | 9.73% | 227377 | 24675万 | 25.49 | 29.89 | -113.42 | 121 | 晓程科技 | 2023-10-24 二 | 10.58 | 10.85 | 10.94 | 11.08 | 10.30 | 0.83% | 11.84% | 276580 | 29875万 | 25.56 | 29.98 | -113.73 | 122 | 晓程科技 | 2023-10-23 一 | 10.70 | 11.30 | 10.85 | 11.14 | 10.59 | -3.98% | 13.64% | 318622 | 34521万 | 25.35 | 29.73 | -112.8 | 123 | 晓程科技 | 2023-10-20 五 | 11.21 | 10.87 | 11.30 | 11.93 | 11.21 | 3.96% | 20.71% | 483865 | 55783万 | 26.4 | 30.96 | -98.09 | 124 | 晓程科技 | 2023-10-19 四 | 10.82 | 10.77 | 10.87 | 11.26 | 10.79 | 0.93% | 11.85% | 276913 | 30442万 | 25.4 | 29.78 | -94.36 | 125 | 晓程科技 | 2023-10-18 三 | 10.76 | 10.82 | 10.77 | 11.20 | 10.71 | -0.46% | 10.69% | 249769 | 27395万 | 25.16 | 29.51 | -93.49 | 126 | 晓程科技 | 2023-10-17 二 | 10.91 | 11.18 | 10.82 | 10.98 | 10.71 | -3.22% | 10.75% | 251218 | 27198万 | 25.28 | 29.65 | -93.92 | 127 | 晓程科技 | 2023-10-16 一 | 11.03 | 10.70 | 11.18 | 11.49 | 10.73 | 4.49% | 17.57% | 410605 | 45563万 | 26.12 | 30.63 | -97.05 | 128 | 晓程科技 | 2023-10-13 五 | 10.55 | 10.63 | 10.70 | 10.71 | 10.51 | 0.66% | 5.42% | 126724 | 13499万 | 25 | 29.32 | -92.88 | 129 | 晓程科技 | 2023-10-12 四 | 10.59 | 10.57 | 10.63 | 10.69 | 10.53 | 0.57% | 4.84% | 113058 | 11991万 | 24.84 | 29.13 | -92.27 | 130 | 晓程科技 | 2023-10-11 三 | 10.58 | 10.64 | 10.57 | 10.65 | 10.46 | -0.66% | 4.98% | 116433 | 12269万 | 24.7 | 28.96 | -91.75 | 131 | 晓程科技 | 2023-10-10 二 | 10.41 | 10.43 | 10.64 | 10.68 | 10.33 | 2.01% | 8.01% | 187083 | 19790万 | 24.86 | 29.15 | -92.36 | 132 | 晓程科技 | 2023-10-09 一 | 10.23 | 10.28 | 10.43 | 10.48 | 10.10 | 1.46% | 7.20% | 168342 | 17338万 | 24.37 | 28.58 | -90.54 | 133 | 晓程科技 | 2023-09-28 四 | 10.05 | 10.05 | 10.28 | 10.29 | 10.04 | 2.29% | 4.04% | 94297 | 9629万 | 24.02 | 28.17 | -89.24 | 134 | 晓程科技 | 2023-09-27 三 | 10.08 | 10.15 | 10.05 | 10.20 | 9.98 | -0.99% | 3.68% | 85911 | 8675万 | 23.48 | 27.54 | -87.24 | 135 | 晓程科技 | 2023-09-26 二 | 10.11 | 10.17 | 10.15 | 10.25 | 9.98 | -0.20% | 3.31% | 77426 | 7832万 | 23.72 | 27.81 | -88.11 | 136 | 晓程科技 | 2023-09-25 一 | 10.18 | 10.26 | 10.17 | 10.33 | 10.13 | -0.88% | 4.00% | 93470 | 9536万 | 23.76 | 27.87 | -88.28 | 137 | 晓程科技 | 2023-09-22 五 | 9.93 | 9.98 | 10.26 | 10.32 | 9.86 | 2.81% | 6.39% | 149363 | 15043万 | 23.97 | 28.11 | -89.06 | 138 | 晓程科技 | 2023-09-21 四 | 10.10 | 10.15 | 9.98 | 10.19 | 9.94 | -1.67% | 6.22% | 145309 | 14596万 | 23.32 | 27.35 | -86.63 | 139 | 晓程科技 | 2023-09-20 三 | 10.60 | 10.79 | 10.15 | 10.61 | 10.15 | -5.93% | 10.62% | 248035 | 25565万 | 23.72 | 27.81 | -88.11 | 140 | 晓程科技 | 2023-09-19 二 | 10.69 | 10.68 | 10.79 | 11.08 | 10.67 | 1.03% | 10.68% | 249541 | 27127万 | 25.21 | 29.56 | -93.66 | 141 | 晓程科技 | 2023-09-18 一 | 10.95 | 11.00 | 10.68 | 11.10 | 10.63 | -2.91% | 9.80% | 228863 | 24701万 | 24.95 | 29.26 | -92.71 | 142 | 晓程科技 | 2023-09-15 五 | 11.00 | 11.16 | 11.00 | 11.35 | 10.82 | -1.43% | 13.94% | 325632 | 35891万 | 25.7 | 30.14 | -95.49 | 143 | 晓程科技 | 2023-09-14 四 | 10.75 | 10.80 | 11.16 | 11.50 | 10.61 | 3.33% | 24.04% | 561747 | 62428万 | 26.08 | 30.58 | -96.88 | 144 | 晓程科技 | 2023-09-13 三 | 10.35 | 10.39 | 10.80 | 10.80 | 10.14 | 3.95% | 14.26% | 333261 | 35079万 | 25.23 | 29.59 | -93.75 | 145 | 晓程科技 | 2023-09-12 二 | 10.58 | 10.70 | 10.39 | 10.59 | 10.33 | -2.90% | 6.73% | 157305 | 16385万 | 24.28 | 28.47 | -90.19 | 146 | 晓程科技 | 2023-09-11 一 | 10.53 | 10.70 | 10.70 | 10.93 | 10.45 | 0.00% | 10.76% | 251517 | 26785万 | 25 | 29.32 | -92.88 | 147 | 晓程科技 | 2023-09-08 五 | 10.28 | 10.23 | 10.70 | 11.07 | 10.28 | 4.59% | 13.19% | 308253 | 32938万 | 25 | 29.32 | -92.88 | 148 | 晓程科技 | 2023-09-07 四 | 10.35 | 10.45 | 10.23 | 10.38 | 10.20 | -2.11% | 4.71% | 109974 | 11300万 | 23.9 | 28.03 | -88.8 | 149 | 晓程科技 | 2023-09-06 三 | 10.23 | 10.34 | 10.45 | 10.47 | 10.23 | 1.06% | 5.82% | 136101 | 14158万 | 24.42 | 28.63 | -90.71 | 150 | 晓程科技 | 2023-09-05 二 | 10.40 | 10.53 | 10.34 | 10.58 | 10.30 | -1.80% | 6.74% | 157525 | 16413万 | 24.16 | 28.33 | -89.76 | 151 | 晓程科技 | 2023-09-04 一 | 10.24 | 10.24 | 10.53 | 10.60 | 10.24 | 2.83% | 9.06% | 211797 | 22160万 | 24.6 | 28.85 | -91.41 | 152 | 晓程科技 | 2023-09-01 五 | 10.36 | 10.45 | 10.24 | 10.55 | 10.17 | -2.01% | 8.73% | 203953 | 21018万 | 23.93 | 28.06 | -88.89 | 153 | 晓程科技 | 2023-08-31 四 | 10.48 | 10.45 | 10.45 | 10.80 | 10.40 | 0.00% | 11.30% | 264117 | 27967万 | 24.42 | 28.63 | -90.71 | 154 | 晓程科技 | 2023-08-30 三 | 10.56 | 10.60 | 10.45 | 10.86 | 10.44 | -1.42% | 12.92% | 301986 | 32032万 | 24.42 | 28.63 | -90.71 | 155 | 晓程科技 | 2023-08-29 二 | 10.21 | 10.18 | 10.60 | 10.62 | 10.19 | 4.13% | 14.59% | 340808 | 35664万 | 24.77 | 29.04 | -92.01 | 156 | 晓程科技 | 2023-08-28 一 | 10.89 | 10.00 | 10.18 | 10.90 | 10.11 | 1.80% | 12.16% | 284025 | 29281万 | 23.79 | 27.89 | -88.37 | 157 | 晓程科技 | 2023-08-25 五 | 9.86 | 10.15 | 10.00 | 10.15 | 9.82 | -1.48% | 11.12% | 259786 | 25950万 | 23.37 | 27.4 | -54.08 | 158 | 晓程科技 | 2023-08-23 三 | 9.70 | 9.82 | 9.38 | 9.74 | 9.38 | -4.48% | 4.63% | 108190 | 10260万 | 21.92 | 25.7 | -50.73 | 159 | 晓程科技 | 2023-08-22 二 | 9.69 | 9.80 | 9.82 | 9.93 | 9.52 | 0.20% | 5.94% | 138692 | 13484万 | 22.94 | 26.91 | -53.11 |
|
行情刷新 | 流通股东
|