07:20:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300127开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1银河磁体2024-04-16 二16.1516.2215.1816.9115.06-6.41%7.13%16465226464万35.0449.0530.47
2银河磁体2024-04-17 三15.3115.1816.0016.0415.315.40%5.67%13082720640万36.9351.732.12
3银河磁体2024-04-18 四15.9616.0016.1216.3815.470.75%5.42%12519820072万37.2152.0932.36
4银河磁体2024-04-19 五15.9516.1216.3116.6015.891.18%5.40%12471720311万37.6552.7132.74
5银河磁体2024-04-22 一16.0016.3116.4117.4515.780.61%5.34%12327320514万37.8853.0332.94
6银河磁体2024-04-23 二16.0916.4115.5616.3115.43-5.18%5.29%12214619286万35.9150.2831.23
7银河磁体2024-04-24 三15.4315.5616.4516.4915.115.72%5.76%13285320974万37.9753.1633.02
8银河磁体2024-04-25 四16.1516.4516.0716.5515.89-2.31%3.99%9220814889万37.0951.9332.26
9银河磁体2024-04-26 五15.9016.0716.0016.2015.82-0.44%3.73%8600113760万36.9351.734.25
10银河磁体2024-04-29 一15.9216.0016.3416.4515.802.13%3.73%8601213930万37.7252.834.98
11银河磁体2024-04-30 二16.3316.3415.7716.4315.73-3.49%3.20%7395211807万36.450.9633.76
12银河磁体2024-05-06 一15.9515.7716.4316.4315.924.19%3.63%8387413601万37.9253.0935.17
13银河磁体2024-05-08 三17.0017.0517.4418.2216.552.29%7.26%16751129213万40.2556.3637.33
14银河磁体2024-05-09 四17.1317.4418.1818.8617.124.24%8.68%20024636350万41.9658.7538.92
15银河磁体2024-05-10 五17.9018.1817.7018.4617.51-2.64%5.98%13798124571万40.8557.237.89
16银河磁体2024-05-13 一17.4317.7016.5917.4316.51-6.27%5.22%12052920199万38.2953.6135.51
17银河磁体2024-05-14 二16.4916.5916.7016.8816.310.66%3.12%7210111987万38.5553.9735.75
18银河磁体2024-05-15 三17.0016.7016.5717.1916.48-0.78%3.52%8121913712万38.2553.5535.47
19银河磁体2024-05-16 四16.5816.5716.1516.7316.02-2.53%3.85%8893114548万37.2852.1934.57
20银河磁体2024-05-17 五16.1716.1516.2516.2515.940.62%2.43%561669043万37.5152.5134.78
21银河磁体2024-05-20 一16.3516.2516.9817.0116.344.49%4.38%10118216964万39.1954.8736.35
22银河磁体2024-05-21 二16.9016.9816.4316.9516.32-3.24%2.71%6261510349万37.9253.0935.17
23银河磁体2024-05-22 三16.3016.4316.6116.8016.251.10%2.17%500058304万38.3453.6735.55
24银河磁体2024-05-23 四16.3016.6115.7816.3615.66-5.00%3.15%7263411564万36.4250.9933.78
25银河磁体2024-05-24 五15.7815.7815.8115.9815.580.19%1.99%460177261万36.4951.0933.84
26银河磁体2024-05-27 一15.7515.8115.9316.0215.560.76%1.71%395296250万36.7751.4834.1
27银河磁体2024-05-28 二15.9215.9316.1716.3615.811.51%2.45%565569121万37.3252.2534.61
28银河磁体2024-05-29 三16.0016.1716.8917.2015.964.45%5.48%12638221217万38.9854.5836.15
29银河磁体2024-05-30 四16.6216.8916.3116.7816.28-3.43%3.26%7514812392万37.6552.7134.91
30银河磁体2024-05-31 五16.2716.3116.1116.4216.06-1.23%1.98%457277403万37.1852.0634.48
31银河磁体2024-06-03 一16.0516.1115.6616.1015.46-2.79%2.29%528458315万36.1550.633.52
32银河磁体2024-06-04 二15.4815.6615.5215.6415.13-0.89%1.89%437186714万35.8250.1533.22
33银河磁体2024-06-05 三15.3915.5214.9415.4114.89-3.74%1.70%392375947万34.4848.2831.98
34银河磁体2024-06-06 四15.0814.9414.4915.2814.40-3.01%1.95%451226644万33.4546.8231.02
35银河磁体2024-06-07 五14.7014.4914.8914.9114.622.76%1.07%247173655万34.3748.1231.87
36银河磁体2024-06-11 二14.7914.8915.0515.0614.491.07%1.04%239103537万34.7448.6332.22
37银河磁体2024-06-12 三14.9915.0515.2515.2814.941.33%1.10%253253843万35.249.2832.64
38银河磁体2024-06-13 四15.3015.2514.9715.3014.95-1.84%1.21%279854223万34.5548.3832.04
39银河磁体2024-06-14 五15.0014.9715.1915.1914.841.47%0.88%203003058万35.0649.0932.52
40银河磁体2024-06-17 一15.0515.1915.1215.3615.02-0.46%0.89%204563108万34.948.8632.37
41银河磁体2024-06-18 二15.2715.1215.4915.6115.252.45%1.72%397006141万35.7550.0633.16
42银河磁体2024-06-19 三15.4115.4915.3415.6515.26-0.97%1.34%308654767万35.4149.5732.84
43银河磁体2024-06-20 四15.2515.3414.9415.4614.87-2.61%1.30%300884551万34.4848.2831.98
44银河磁体2024-06-21 五14.8114.9415.0615.0814.760.80%0.83%192442878万34.7648.6732.24
45银河磁体2024-06-24 一14.9215.0614.5314.9214.51-3.52%1.05%243463569万33.5446.9531.1
46银河磁体2024-06-25 二14.5014.5314.7815.1814.501.72%1.33%306464545万34.1147.7631.64
47银河磁体2024-06-26 三14.4114.3814.8014.8114.152.92%1.17%269783924万34.1647.8331.68
48银河磁体2024-06-27 四14.7214.8014.7315.0714.69-0.47%1.30%299694468万3447.631.53
49银河磁体2024-06-28 五14.6314.7315.0515.1214.632.17%1.52%350065242万34.7448.6332.22
50银河磁体2024-07-01 一16.3015.0516.0217.3916.006.45%7.43%17159428434万36.9851.7734.29
51银河磁体2024-07-02 二16.0216.0215.2816.1715.28-4.62%5.35%12346219282万35.2749.3832.71
52银河磁体2024-07-03 三15.3115.2814.8215.5614.78-3.01%3.25%7500911330万34.2147.8931.72
53银河磁体2024-07-04 四14.8114.8214.5114.9514.47-2.09%1.84%423836224万33.4946.8931.06
54银河磁体2024-07-05 五14.4114.5114.7314.7914.201.52%1.58%365475310万3447.631.53
55银河磁体2024-07-08 一14.7014.7314.4914.7314.36-1.63%1.52%351765104万33.4546.8231.02
56银河磁体2024-07-09 二14.5514.4914.8414.8514.222.42%1.66%382245580万34.2547.9531.77
57银河磁体2024-07-10 三14.8114.8414.7214.9514.66-0.81%1.21%280034153万33.9847.5731.51
58银河磁体2024-07-11 四14.9414.7215.1615.1714.932.99%1.61%371675603万34.9948.9932.45
59银河磁体2024-07-12 五15.2015.1614.9215.2014.92-1.58%1.10%253823804万34.4448.2131.94
60银河磁体2024-07-15 一14.9214.9215.0415.3514.800.80%1.90%439276630万34.7148.632.19
61银河磁体2024-07-16 二14.7915.0414.9114.9614.74-0.86%1.09%251973745万34.4148.1831.92
62银河磁体2024-07-17 三14.9214.9114.6615.0814.52-1.68%1.17%270373982万33.8447.3731.38
63银河磁体2024-07-18 四14.6014.6614.7814.8914.330.82%1.14%262073817万34.1147.7631.64
64银河磁体2024-07-19 五14.6214.7814.7814.9314.620.00%0.90%208043080万34.1147.7631.64
65银河磁体2024-07-22 一14.7614.7814.5814.8314.50-1.35%0.90%208773056万33.6547.1131.21
66银河磁体2024-07-23 二14.5014.5814.2514.6214.25-2.26%0.94%216123109万32.8946.0530.5
67银河磁体2024-07-24 三14.1514.2513.9514.3413.92-2.11%0.89%205082891万32.245.0829.86
68银河磁体2024-07-25 四13.9413.9513.9714.2113.830.14%0.54%124501745万32.2545.1429.9
69银河磁体2024-07-26 五14.0713.9714.3014.3414.062.36%0.73%168222398万33.0146.2130.61
70银河磁体2024-07-29 一14.3714.3014.2114.3714.10-0.63%0.48%110491571万32.845.9230.42
71银河磁体2024-07-30 二14.1414.2114.2314.3314.080.14%0.53%121431727万32.8545.9830.46
72银河磁体2024-07-31 三14.1814.2314.6614.6914.143.02%1.26%289944211万33.8447.3731.38
73银河磁体2024-08-01 四14.5614.6614.6314.7914.56-0.20%0.98%226913330万33.7747.2831.32
74银河磁体2024-08-02 五14.5114.6314.5214.7514.42-0.75%0.88%203992981万33.5146.9231.08
75银河磁体2024-08-05 一14.4014.5214.1914.6414.17-2.27%0.95%220033166万32.7545.8530.37
76银河磁体2024-08-06 二14.2514.1914.3014.4714.180.78%0.58%134321920万33.0146.2130.61
77银河磁体2024-08-07 三14.2614.3014.3014.4214.250.00%0.52%120531729万33.0146.2130.61
78银河磁体2024-08-08 四14.2814.3014.0314.2913.80-1.89%1.00%231863239万32.3845.3430.03
79银河磁体2024-08-09 五14.0414.0314.0114.2213.99-0.14%0.53%122201722万32.3445.2729.99
80银河磁体2024-08-12 一14.0114.0113.8814.0813.82-0.93%0.43%99021377万32.0444.8529.71
81银河磁体2024-08-13 二13.8513.8814.0214.0213.811.01%0.36%81961143万32.3645.3130.01
82银河磁体2024-08-14 三14.0214.0213.9014.1113.87-0.86%0.41%94091312万32.0844.9229.75
83银河磁体2024-08-15 四13.8913.9014.0114.1213.810.79%0.59%135481895万32.3445.2729.99
84银河磁体2024-08-16 五14.1114.0113.8914.1413.89-0.86%0.57%131201837万32.0644.8929.73
85银河磁体2024-08-19 一13.8813.8913.9114.0913.810.14%0.50%116111621万32.1144.9529.78
86银河磁体2024-08-20 二14.0413.9113.5614.0413.50-2.52%0.81%186422551万31.343.8229.03
87银河磁体2024-08-21 三13.6213.5613.6413.7313.500.59%0.44%101801390万31.4844.0829.2
88银河磁体2024-08-22 四13.6913.6413.4013.7613.37-1.76%0.49%114181544万30.9343.328.68
89银河磁体2024-08-23 五13.3913.4013.4613.5013.120.45%0.59%136561822万31.0743.531.93
90银河磁体2024-08-26 一13.4013.4613.6813.7713.361.63%0.67%153712098万31.5844.2132.45
91银河磁体2024-08-27 二13.6013.6813.4113.7013.38-1.97%0.38%88111189万30.9543.3331.81
92银河磁体2024-08-28 三13.5713.4113.4213.6213.320.07%0.39%91051227万30.9843.3731.84
93银河磁体2024-08-29 四13.4213.4213.7013.7513.352.09%0.69%159722178万31.6244.2732.5
94银河磁体2024-08-30 五13.7313.7013.9014.0413.621.46%1.09%252133500万32.0844.9232.97
95银河磁体2024-09-02 一13.8513.9013.6113.9213.61-2.09%0.61%141951949万31.4143.9832.29
96银河磁体2024-09-03 二13.5513.6113.6813.8513.550.51%0.52%121171661万31.5844.2132.45
97银河磁体2024-09-04 三13.6913.6813.5713.7513.53-0.80%0.49%113861550万31.3243.8532.19
98银河磁体2024-09-05 四13.5813.5713.6213.7313.560.37%0.41%94521289万31.4444.0132.31
99银河磁体2024-09-06 五13.6213.6213.3213.6713.32-2.20%0.52%120501618万30.7443.0431.6
100银河磁体2024-09-09 一13.3313.3213.2813.4413.18-0.30%0.41%94831260万30.6542.9131.5
101银河磁体2024-09-10 二13.2613.2813.2813.4812.920.00%0.83%191492528万30.6542.9131.5
102银河磁体2024-09-11 三13.1813.2813.2313.4113.15-0.38%0.47%107451430万30.5442.7531.38
103银河磁体2024-09-12 四13.2313.2313.1313.4113.13-0.76%0.50%116421543万30.3142.4331.15
104银河磁体2024-09-13 五13.2013.1312.8913.2412.88-1.83%0.55%126691646万29.7541.6530.58
105银河磁体2024-09-18 三12.8912.8912.8612.9712.54-0.23%0.52%119251519万29.6841.5630.51
106银河磁体2024-09-19 四12.9012.8613.2113.2612.882.72%0.76%174882295万30.4942.6931.34
107银河磁体2024-09-20 五13.2713.2113.1713.3413.00-0.30%0.54%124351637万30.442.5631.24
108银河磁体2024-09-23 一13.1013.1713.1413.2513.10-0.23%0.36%83721103万30.3342.4631.17
109银河磁体2024-09-24 二13.1113.1413.5713.5913.113.27%1.05%241883247万31.3243.8532.19
110银河磁体2024-09-25 三13.6713.5713.5713.9313.550.00%1.46%336914635万31.3243.8532.19
111银河磁体2024-09-26 四13.5713.5713.9113.9113.502.51%1.21%278773836万32.1144.9533
112银河磁体2024-09-27 五14.0613.9114.7614.9514.056.11%3.21%7399010765万34.0747.735.01
113银河磁体2024-09-30 一15.2814.7616.7617.0015.0113.55%6.10%14072322532万38.6854.1639.76
114银河磁体2024-10-08 二19.5016.7618.4519.8017.2910.08%8.22%18971335011万42.5959.6243.77
115银河磁体2024-10-09 三17.5618.4516.2017.6516.17-12.20%4.85%11195419019万37.3952.3538.43
116银河磁体2024-10-10 四16.2816.2016.3816.9516.171.11%2.99%6909711451万37.8152.9338.86
117银河磁体2024-10-11 五16.0416.3815.4416.2215.15-5.74%2.78%6405610029万35.6449.8936.63
118银河磁体2024-10-14 一15.4715.4416.0616.0815.384.02%2.18%502917932万37.0751.938.1
119银河磁体2024-10-15 二16.0016.0615.6916.1915.63-2.30%1.93%445597100万36.2250.737.22
120银河磁体2024-10-16 三15.4515.6916.8917.0015.457.65%6.00%13852622959万38.9854.5840.07
121银河磁体2024-10-17 四16.8416.8916.1816.8416.06-4.20%4.58%10573717285万37.3552.2938.38
122银河磁体2024-10-18 五16.0016.1816.8817.5016.004.33%5.73%13229522214万38.9654.5540.04
123银河磁体2024-10-21 一16.9016.8817.7318.0616.765.04%7.07%16311628477万40.9257.2942.06
124银河磁体2024-10-22 二17.6017.7318.0019.3917.221.52%9.66%22289741048万41.5558.1742.7
125银河磁体2024-10-23 三17.7418.0017.8318.4917.43-0.94%6.92%15983528585万41.1557.6244.7
126银河磁体2024-10-24 四17.6017.8317.8918.5017.550.34%4.57%10545218892万41.2957.8144.85
127银河磁体2024-10-25 五17.5217.8918.3618.9017.522.63%7.18%16579030307万42.3859.3346.03
128银河磁体2024-10-28 一18.0318.3618.9719.2018.033.32%7.90%18237334208万43.7961.347.56
129银河磁体2024-10-29 二18.9518.9718.9019.3918.35-0.37%7.91%18262034390万43.6261.0747.38
130银河磁体2024-10-30 三18.5018.9018.8919.8018.11-0.05%10.45%24126245802万43.661.0447.36
131银河磁体2024-10-31 四18.3918.8918.2319.0617.69-3.49%8.82%20351037187万42.0858.9145.7
132银河磁体2024-11-01 五18.3818.2321.8821.8818.3820.02%14.46%33381969119万50.570.754.85
133银河磁体2024-11-04 一23.5121.8823.4525.9920.727.18%24.18%558117129427万54.1375.7858.79
134银河磁体2024-11-05 二23.0023.4528.1428.1423.0020.00%24.54%566393146117万64.9590.9370.55
135银河磁体2024-11-06 三27.2028.1433.7733.7727.2020.01%26.78%618179192817万77.95109.1384.66
136银河磁体2024-11-07 四33.7733.7733.7738.3830.890.00%27.62%637424221107万77.95109.1384.66
137银河磁体2024-11-08 五32.0033.7732.4336.3632.00-3.97%19.56%451586154004万74.85104.881.3
138银河磁体2024-11-11 一30.6132.4331.3632.3730.51-3.30%14.98%345822108169万72.38101.3478.62
139银河磁体2024-11-12 二30.8831.3633.7234.9530.837.53%19.35%446736147937万77.83108.9684.54
140银河磁体2024-11-13 三32.6133.7232.5735.5731.80-3.41%14.92%344295115551万75.18105.2581.66
141银河磁体2024-11-14 四31.5632.5729.1032.0028.87-10.65%14.61%337140101070万67.1794.0472.96
142银河磁体2024-11-15 五28.8629.1027.4229.4527.21-5.77%10.99%25372871183万63.2988.6168.74
143银河磁体2024-11-18 一27.9727.4226.3428.1226.05-3.94%6.79%15675242038万60.885.1266.04
144银河磁体2024-11-19 二26.7426.3428.3628.6326.657.67%10.97%25312270342万65.4691.6471.1
145银河磁体2024-11-20 三28.2928.3628.6329.3427.950.95%10.21%23565467507万66.0892.5271.78
146银河磁体2024-11-21 四28.0228.6328.3329.1827.80-1.05%8.19%18893953671万65.3991.5571.03
147银河磁体2024-11-22 五28.1528.3332.3433.8727.3614.15%20.30%468533142192万74.65104.5181.08

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总