股票名称 代码 300124 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 汇川技术 2024-04-26 五 57.14 57.43 59.29 59.40 57.10 3.24% 0.54% 126773 74393万 1385.48 1587.27 33.03 2 汇川技术 2024-04-25 四 58.51 59.18 57.43 58.60 57.28 -2.96% 0.52% 122231 70679万 1342.02 1537.48 31.99 3 汇川技术 2024-04-24 三 59.39 59.95 59.18 60.79 59.10 -1.28% 0.50% 117352 69841万 1382.91 1584.33 32.97 4 汇川技术 2024-04-23 二 61.04 61.28 59.95 61.31 59.18 -2.17% 0.57% 132337 79525万 1400.9 1604.94 33.4 5 汇川技术 2024-04-22 一 60.68 61.00 61.28 61.69 60.59 0.46% 0.32% 75828 46525万 1431.74 1640.3 34.57 6 汇川技术 2024-04-19 五 61.03 61.26 61.00 61.50 60.78 -0.42% 0.32% 74165 45289万 1425.19 1632.81 34.41 7 汇川技术 2024-04-18 四 61.35 61.79 61.26 61.96 61.10 -0.86% 0.42% 97265 59944万 1431.27 1639.77 34.56 8 汇川技术 2024-04-17 三 60.83 60.82 61.79 61.87 60.37 1.59% 0.47% 109893 67319万 1443.65 1653.95 34.86 9 汇川技术 2024-04-16 二 60.10 60.20 60.82 61.88 59.95 1.03% 0.72% 167338 102513万 1420.99 1627.99 34.31 10 汇川技术 2024-04-15 一 58.65 58.63 60.20 60.28 57.72 2.68% 0.58% 134854 80275万 1406.5 1611.39 33.96 11 汇川技术 2024-04-12 五 58.44 58.65 58.63 60.04 58.42 -0.03% 0.48% 111799 66204万 1369.82 1569.37 33.07 12 汇川技术 2024-04-11 四 57.50 58.02 58.65 59.15 57.38 1.09% 0.41% 96926 56695万 1370.29 1569.9 33.08 13 汇川技术 2024-04-10 三 58.11 58.28 58.02 58.66 57.47 -0.45% 0.51% 118087 68507万 1355.57 1553.04 32.73 14 汇川技术 2024-04-09 二 59.56 59.55 58.28 60.00 58.08 -2.13% 0.71% 166835 97723万 1361.64 1560 32.88 15 汇川技术 2024-04-08 一 62.40 61.48 59.55 62.40 59.38 -3.14% 0.80% 187288 113395万 1391.32 1593.99 33.59 16 汇川技术 2024-04-03 三 60.69 61.10 61.48 61.99 60.65 0.62% 0.54% 126424 77572万 1436.41 1645.65 36.13 17 汇川技术 2024-04-02 二 61.55 61.47 61.10 61.55 60.40 -0.60% 0.61% 141821 86495万 1427.53 1635.48 35.91 18 汇川技术 2024-04-01 一 62.40 61.22 61.47 62.42 61.13 0.41% 0.54% 125159 77189万 1436.18 1645.39 36.13 19 汇川技术 2024-03-29 五 61.88 60.23 61.22 62.38 60.87 1.64% 0.60% 139933 86093万 1430.33 1638.69 35.98 20 汇川技术 2024-03-28 四 59.98 59.55 60.23 60.78 58.71 1.14% 0.55% 129376 77574万 1407.2 1612.19 35.4 21 汇川技术 2024-03-27 三 60.42 60.47 59.55 60.99 59.48 -1.52% 0.41% 95864 57586万 1391.32 1593.99 35 22 汇川技术 2024-03-26 二 60.72 60.70 60.47 61.08 60.02 -0.38% 0.46% 107156 64880万 1412.81 1618.62 35.54 23 汇川技术 2024-03-25 一 61.40 61.39 60.70 62.00 60.68 -1.12% 0.45% 104693 64044万 1418.19 1624.78 35.68 24 汇川技术 2024-03-22 五 61.30 61.29 61.39 61.98 61.00 0.16% 0.55% 129229 79426万 1434.31 1643.25 36.08 25 汇川技术 2024-03-21 四 62.73 62.89 61.29 63.20 61.27 -2.54% 0.59% 138539 85658万 1431.97 1640.57 36.02 26 汇川技术 2024-03-20 三 62.63 62.94 62.89 63.29 62.38 -0.08% 0.33% 76147 47806万 1469.35 1683.4 36.96 27 汇川技术 2024-03-19 二 64.34 64.34 62.94 64.34 62.76 -2.18% 0.51% 119183 75489万 1470.52 1684.73 36.99 28 汇川技术 2024-03-18 一 64.08 63.98 64.34 64.48 63.06 0.56% 0.50% 116391 74402万 1503.23 1722.21 37.81 29 汇川技术 2024-03-15 五 64.01 64.08 63.98 64.19 62.83 -0.16% 0.53% 124224 78867万 1494.82 1712.57 37.6 30 汇川技术 2024-03-14 四 65.49 65.33 64.08 65.80 63.63 -1.91% 0.65% 152144 98105万 1497.15 1715.25 37.66 31 汇川技术 2024-03-08 五 66.85 66.87 66.95 67.20 66.29 0.12% 0.32% 75812 50547万 1564.21 1792.07 39.35 32 汇川技术 2024-03-07 四 66.80 66.50 66.87 68.20 66.41 0.56% 0.50% 116280 78085万 1562.34 1789.93 39.3 33 汇川技术 2024-03-06 三 66.21 66.75 66.50 66.99 65.97 -0.37% 0.50% 116094 77186万 1553.7 1780.03 39.08 34 汇川技术 2024-03-05 二 64.83 64.85 66.75 66.90 64.50 2.93% 0.87% 202697 134311万 1559.54 1786.72 39.23 35 汇川技术 2024-03-04 一 63.63 63.85 64.85 65.45 63.55 1.57% 0.62% 144540 93421万 1515.15 1735.86 38.11 36 汇川技术 2024-03-01 五 63.21 63.21 63.85 64.08 62.83 1.01% 0.60% 140041 89109万 1491.78 1709.09 37.53 37 汇川技术 2024-02-29 四 61.10 61.50 63.21 63.45 61.10 2.78% 0.64% 148687 93230万 1476.83 1691.96 37.15 38 汇川技术 2024-02-28 三 62.28 62.01 61.50 62.43 61.49 -0.82% 0.67% 156418 96930万 1436.88 1646.19 36.15 39 汇川技术 2024-02-27 二 60.48 60.80 62.01 62.27 60.21 1.99% 0.69% 160404 98537万 1448.79 1659.84 36.45 40 汇川技术 2024-02-26 一 62.50 60.70 60.80 62.88 60.30 0.16% 0.82% 190229 116456万 1416.9 1627.43 35.73 41 汇川技术 2024-02-23 五 61.12 61.61 60.70 61.78 59.65 -1.48% 0.64% 148875 89794万 1414.56 1624.75 35.67 42 汇川技术 2024-02-22 四 61.47 61.80 61.61 62.55 61.01 -0.31% 0.43% 100066 61672万 1435.77 1649.11 36.21 43 汇川技术 2024-02-21 三 62.70 63.00 61.80 63.26 60.19 -1.90% 0.78% 181133 111924万 1440.2 1654.19 36.32 44 汇川技术 2024-02-20 二 62.00 62.37 63.00 63.58 61.70 1.01% 0.44% 103358 64786万 1468.16 1686.31 37.03 45 汇川技术 2024-02-19 一 62.20 62.05 62.37 64.45 62.00 0.52% 0.61% 142656 89396万 1453.48 1669.45 36.66 46 汇川技术 2024-02-08 四 62.00 62.00 62.05 64.98 61.71 0.08% 0.90% 209778 133044万 1446.03 1660.88 36.47 47 汇川技术 2024-02-07 三 59.60 60.10 62.00 62.55 59.20 3.16% 0.88% 206203 126387万 1444.86 1659.55 36.44 48 汇川技术 2024-02-06 二 58.35 59.35 60.10 60.50 58.07 1.26% 0.84% 194758 115757万 1400.58 1608.69 35.32 49 汇川技术 2024-02-05 一 57.00 57.24 59.35 60.45 56.20 3.69% 1.00% 233289 137171万 1383.1 1588.61 34.88 50 汇川技术 2024-02-02 五 56.02 56.50 57.24 58.80 55.91 1.31% 0.55% 128121 73113万 1333.93 1532.14 33.64 51 汇川技术 2024-02-01 四 55.90 55.96 56.50 57.60 55.51 0.96% 0.55% 127949 72374万 1316.69 1512.33 33.21 52 汇川技术 2024-01-31 三 55.00 54.44 55.96 56.88 54.01 2.79% 0.61% 142180 78844万 1304.1 1497.87 32.89 53 汇川技术 2024-01-30 二 55.11 55.72 54.44 55.85 54.39 -2.30% 0.43% 100661 55359万 1268.68 1457.19 32 54 汇川技术 2024-01-29 一 56.60 56.87 55.72 57.35 55.68 -2.02% 0.47% 108896 61510万 1298.51 1491.45 32.75 55 汇川技术 2024-01-26 五 54.87 55.74 56.87 57.66 54.56 2.03% 0.64% 148977 83566万 1325.31 1522.23 33.42 56 汇川技术 2024-01-25 四 55.31 55.50 55.74 56.54 54.73 0.43% 0.47% 109777 61154万 1298.98 1491.98 32.76 57 汇川技术 2024-01-24 三 54.35 54.48 55.50 55.68 53.92 1.87% 0.60% 140036 76785万 1293.38 1485.56 32.62 58 汇川技术 2024-01-23 二 53.05 53.46 54.48 54.92 52.62 1.91% 0.65% 152368 82369万 1269.61 1458.26 32.02 59 汇川技术 2024-01-22 一 54.01 53.74 53.46 54.62 53.17 -0.52% 0.79% 184975 100209万 1245.84 1430.96 31.42 60 汇川技术 2024-01-19 五 53.85 53.85 53.74 53.96 53.07 -0.20% 0.53% 123835 66331万 1252.37 1438.45 31.58 61 汇川技术 2024-01-18 四 53.00 53.28 53.85 54.11 52.22 1.07% 0.85% 196986 104549万 1254.93 1441.4 31.65 62 汇川技术 2024-01-17 三 54.70 54.74 53.28 55.00 53.18 -2.67% 0.62% 145155 78667万 1241.65 1426.14 31.31 63 汇川技术 2024-01-16 二 55.11 55.05 54.74 55.36 53.78 -0.56% 0.65% 151951 82760万 1275.67 1465.22 32.17 64 汇川技术 2024-01-15 一 55.70 55.85 55.05 55.70 54.58 -1.43% 0.39% 91254 50350万 1282.9 1473.52 32.35 65 汇川技术 2024-01-12 五 56.58 56.68 55.85 56.77 54.65 -1.46% 0.90% 210533 117192万 1301.54 1494.93 32.82 66 汇川技术 2024-01-11 四 57.27 57.27 56.68 57.69 56.47 -1.03% 0.51% 118365 67505万 1320.88 1517.15 33.31 67 汇川技术 2024-01-10 三 59.53 59.79 57.27 59.95 57.27 -4.21% 0.44% 101650 59425万 1334.63 1532.94 33.66 68 汇川技术 2024-01-09 二 58.89 58.80 59.79 60.28 58.53 1.68% 0.28% 64290 38326万 1393.36 1600.39 35.14 69 汇川技术 2024-01-08 一 59.66 60.00 58.80 60.18 58.70 -2.00% 0.30% 70844 41924万 1370.29 1573.89 34.56 70 汇川技术 2024-01-05 五 60.00 60.45 60.00 60.90 59.59 -0.74% 0.34% 78644 47248万 1398.25 1606.01 35.26 71 汇川技术 2024-01-04 四 60.88 61.05 60.45 61.05 60.15 -0.98% 0.30% 70427 42644万 1408.74 1618.06 35.53 72 汇川技术 2024-01-03 三 62.13 62.25 61.05 62.38 60.52 -1.93% 0.28% 66237 40494万 1422.72 1634.12 35.88 73 汇川技术 2024-01-02 二 63.01 63.14 62.25 64.13 62.14 -1.41% 0.35% 82214 51911万 1450.69 1666.24 36.59 74 汇川技术 2023-12-29 五 62.82 62.69 63.14 63.45 61.84 0.72% 0.43% 100273 62853万 1471.43 1690.06 37.11 75 汇川技术 2023-12-28 四 59.89 60.33 62.69 63.70 59.62 3.91% 0.57% 133142 82471万 1460.94 1678.01 36.84 76 汇川技术 2023-12-27 三 59.92 59.93 60.33 60.73 59.45 0.67% 0.26% 59996 36145万 1401.05 1609.71 35.34 77 汇川技术 2023-12-26 二 60.51 60.46 59.93 60.75 59.43 -0.88% 0.15% 34720 20807万 1391.76 1599.03 35.11 78 汇川技术 2023-12-25 一 59.69 59.70 60.46 60.78 59.25 1.27% 0.25% 58729 35309万 1404.05 1613.15 35.42 79 汇川技术 2023-12-22 五 60.10 60.11 59.70 60.36 59.20 -0.68% 0.29% 68120 40731万 1386.4 1592.87 34.97 80 汇川技术 2023-12-21 四 59.27 58.69 60.11 60.46 58.69 2.42% 0.38% 89242 53338万 1395.92 1603.81 35.22 81 汇川技术 2023-12-20 三 59.58 59.58 58.69 59.70 58.69 -1.49% 0.25% 58397 34487万 1362.94 1565.92 34.38 82 汇川技术 2023-12-19 二 59.30 59.30 59.58 59.98 59.22 0.47% 0.26% 61476 36595万 1383.61 1589.67 34.9 83 汇川技术 2023-12-18 一 59.97 60.38 59.30 60.40 59.05 -1.79% 0.36% 83422 49713万 1377.11 1582.2 34.74 84 汇川技术 2023-12-15 五 60.76 60.59 60.38 61.29 60.11 -0.35% 0.25% 59182 35817万 1402.19 1611.01 35.37 85 汇川技术 2023-12-14 四 61.45 61.25 60.59 61.74 60.57 -1.08% 0.24% 55088 33647万 1407.06 1616.62 35.5 86 汇川技术 2023-12-13 三 61.60 61.50 61.25 61.76 60.75 -0.41% 0.26% 60734 37244万 1422.39 1634.23 35.88 87 汇川技术 2023-12-12 二 60.66 61.04 61.50 61.75 59.85 0.75% 0.30% 68626 42076万 1428.2 1640.9 36.03 88 汇川技术 2023-12-11 一 58.80 59.11 61.04 61.18 57.60 3.27% 0.48% 111273 66533万 1417.51 1628.62 35.76 89 汇川技术 2023-12-08 五 58.63 58.63 59.11 59.11 58.12 0.82% 0.62% 144220 84786万 1372.69 1577.13 34.63 90 汇川技术 2023-12-07 四 59.45 60.05 58.63 60.01 57.61 -2.36% 0.97% 225396 131838万 1361.55 1564.32 34.35 91 汇川技术 2023-12-06 三 62.90 63.00 60.05 62.90 59.54 -4.68% 0.77% 179391 109000万 1394.52 1602.21 35.18 92 汇川技术 2023-12-05 二 64.95 65.31 63.00 64.95 62.84 -3.54% 0.50% 116431 74284万 1463.03 1680.92 36.91 93 汇川技术 2023-12-04 一 65.50 65.69 65.31 66.06 64.70 -0.58% 0.28% 64840 42330万 1515.02 1740.81 38.22 94 汇川技术 2023-12-01 五 65.56 66.01 65.69 65.95 64.50 -0.48% 0.40% 92435 60348万 1523.71 1750.86 38.44 95 汇川技术 2023-11-30 四 64.96 65.09 66.01 66.42 64.79 1.41% 0.45% 104205 68731万 1531.13 1759.39 38.63 96 汇川技术 2023-11-29 三 64.70 64.70 65.09 65.49 64.35 0.60% 0.32% 74007 48182万 1509.79 1734.86 38.09 97 汇川技术 2023-11-28 二 63.50 63.80 64.70 64.94 63.02 1.41% 0.32% 75068 48270万 1500.75 1724.47 37.86 98 汇川技术 2023-11-24 五 62.28 61.89 62.55 63.12 61.88 1.07% 0.39% 90422 56544万 1450.87 1667.16 36.61 99 汇川技术 2023-11-23 四 60.71 60.76 61.89 61.99 60.58 1.86% 0.22% 50984 31286万 1435.57 1649.57 36.22 100 汇川技术 2023-11-22 三 61.43 61.92 60.76 61.99 60.76 -1.87% 0.21% 48783 29898万 1409.36 1619.46 35.56 101 汇川技术 2023-11-21 二 62.88 62.11 61.92 63.20 61.88 -0.31% 0.37% 85551 53534万 1436.26 1650.37 36.24 102 汇川技术 2023-11-20 一 61.25 61.40 62.11 62.32 60.62 1.16% 0.32% 73379 45176万 1440.67 1655.44 36.35 103 汇川技术 2023-11-17 五 60.70 61.05 61.40 61.45 60.61 0.57% 0.23% 53304 32615万 1424.2 1636.51 35.93 104 汇川技术 2023-11-16 四 62.89 61.73 61.05 62.89 61.03 -1.10% 0.36% 83828 51676万 1416.08 1627.18 35.73 105 汇川技术 2023-11-15 三 61.50 61.12 61.73 62.07 61.24 1.00% 0.26% 60821 37471万 1431.85 1645.31 36.13 106 汇川技术 2023-11-14 二 61.59 61.86 61.12 62.20 60.79 -1.20% 0.26% 59570 36566万 1417.71 1629.05 35.77 107 汇川技术 2023-11-13 一 61.91 62.04 61.86 62.36 61.30 -0.29% 0.25% 57267 35313万 1434.87 1648.77 36.2 108 汇川技术 2023-11-10 五 62.31 62.99 62.04 62.90 61.87 -1.51% 0.24% 55908 34752万 1439.05 1653.57 36.31 109 汇川技术 2023-11-09 四 62.55 62.80 62.99 63.18 62.44 0.30% 0.25% 57280 36006万 1461.08 1678.89 36.86 110 汇川技术 2023-11-08 三 64.00 64.20 62.80 64.13 62.50 -2.18% 0.33% 75883 47779万 1456.67 1673.83 36.75 111 汇川技术 2023-11-07 二 63.70 63.74 64.20 64.45 63.30 0.72% 0.31% 72245 46216万 1489.15 1711.14 37.57 112 汇川技术 2023-11-06 一 62.66 62.47 63.74 64.26 62.04 2.03% 0.60% 139565 88418万 1478.48 1698.88 37.3 113 汇川技术 2023-11-03 五 61.32 60.10 62.47 62.99 60.36 3.94% 0.68% 157545 98133万 1449.02 1665.03 36.56 114 汇川技术 2023-11-02 四 60.04 59.71 60.10 61.16 60.00 0.65% 0.39% 89560 54147万 1394.05 1601.86 35.17 115 汇川技术 2023-11-01 三 60.43 60.44 59.71 60.43 59.43 -1.21% 0.37% 86951 52026万 1385 1591.47 34.94 116 汇川技术 2023-10-31 二 61.16 61.08 60.44 61.45 59.90 -1.05% 0.45% 103821 62634万 1401.93 1610.93 35.37 117 汇川技术 2023-10-30 一 61.00 61.38 61.08 61.56 59.88 -0.49% 0.67% 155810 94951万 1416.78 1627.98 35.75 118 汇川技术 2023-10-27 五 62.08 62.63 61.38 63.30 61.20 -2.00% 0.66% 153047 94271万 1423.74 1635.98 35.92 119 汇川技术 2023-10-26 四 61.86 62.47 62.63 62.90 61.81 0.26% 0.30% 70244 43829万 1452.14 1668.71 37.74 120 汇川技术 2023-10-25 三 62.00 62.16 62.47 63.21 61.88 0.50% 0.33% 77046 48118万 1448.43 1664.45 37.64 121 汇川技术 2023-10-24 二 61.27 62.20 62.16 62.70 61.00 -0.06% 0.55% 126870 78518万 1441.25 1656.19 37.46 122 汇川技术 2023-10-23 一 62.55 62.55 62.20 62.86 61.17 -0.56% 0.40% 92514 57280万 1442.17 1657.25 37.48 123 汇川技术 2023-10-20 五 63.50 63.64 62.55 63.63 62.40 -1.71% 0.38% 88382 55539万 1450.29 1666.58 37.69 124 汇川技术 2023-10-19 四 64.70 64.74 63.64 64.85 63.20 -1.70% 0.29% 67652 43160万 1475.56 1695.62 38.35 125 汇川技术 2023-10-18 三 65.30 65.13 64.74 65.30 63.78 -0.60% 0.37% 85133 54779万 1501.07 1724.93 39.01 126 汇川技术 2023-10-17 二 65.50 65.81 65.13 65.80 65.05 -1.03% 0.28% 65473 42725万 1510.11 1735.32 39.24 127 汇川技术 2023-10-16 一 65.69 65.71 65.81 66.41 65.38 0.15% 0.26% 59334 39084万 1525.88 1753.44 39.65 128 汇川技术 2023-10-13 五 66.00 66.20 65.71 66.18 65.03 -0.74% 0.26% 61065 40108万 1523.56 1750.77 39.59 129 汇川技术 2023-10-12 四 66.80 66.86 66.20 67.22 65.90 -0.99% 0.24% 56182 37308万 1534.92 1763.83 39.89 130 汇川技术 2023-10-11 三 66.26 66.23 66.86 67.28 65.80 0.95% 0.38% 87820 58460万 1550.22 1781.41 40.29 131 汇川技术 2023-10-10 二 67.08 67.87 66.23 69.00 66.23 -2.42% 0.29% 67488 45319万 1535.61 1764.63 39.91 132 汇川技术 2023-10-09 一 66.30 66.49 67.87 68.27 66.02 2.08% 0.39% 90852 61196万 1573.64 1808.32 40.9 133 汇川技术 2023-09-28 四 68.69 68.58 66.49 69.00 64.72 -3.05% 0.69% 159007 105348万 1541.64 1771.56 40.06 134 汇川技术 2023-09-27 三 69.00 68.80 68.58 69.15 67.93 -0.32% 0.28% 65013 44572万 1590.1 1827.24 41.32 135 汇川技术 2023-09-26 二 68.08 68.56 68.80 69.18 68.02 0.35% 0.21% 47991 33046万 1595.2 1833.1 41.46 136 汇川技术 2023-09-25 一 69.45 68.13 68.56 69.60 67.77 0.63% 0.27% 62144 42647万 1589.64 1826.71 41.31 137 汇川技术 2023-09-22 五 68.00 67.42 68.13 68.24 66.38 1.05% 0.26% 61430 41542万 1579.67 1815.25 41.05 138 汇川技术 2023-09-21 四 67.50 67.82 67.42 68.00 67.20 -0.59% 0.23% 53293 36010万 1563.2 1796.33 40.62 139 汇川技术 2023-09-20 三 68.88 68.40 67.82 68.94 67.77 -0.85% 0.25% 59110 40224万 1572.48 1806.99 40.87 140 汇川技术 2023-09-19 二 68.64 68.56 68.40 69.03 67.71 -0.23% 0.27% 61583 42229万 1585.93 1822.45 41.21 141 汇川技术 2023-09-18 一 69.50 69.51 68.56 70.25 68.56 -1.37% 0.25% 58377 40390万 1589.64 1826.71 41.31 142 汇川技术 2023-09-15 五 69.61 69.25 69.51 70.20 68.80 0.38% 0.32% 73969 51617万 1611.66 1852.02 41.88 143 汇川技术 2023-09-14 四 69.09 69.30 69.25 69.47 68.91 -0.07% 0.20% 45684 31613万 1605.64 1845.09 41.73 144 汇川技术 2023-09-13 三 69.00 69.48 69.30 69.66 68.78 -0.26% 0.25% 57923 40071万 1606.79 1846.42 41.76 145 汇川技术 2023-09-12 二 69.22 69.40 69.48 69.62 69.08 0.12% 0.14% 32811 22775万 1609.82 1850.07 41.84 146 汇川技术 2023-09-11 一 69.50 70.11 69.40 69.94 68.45 -1.01% 0.30% 68592 47405万 1607.97 1847.94 41.79 147 汇川技术 2023-09-08 五 69.00 69.30 70.11 70.25 68.92 1.17% 0.26% 59561 41607万 1624.42 1866.85 42.22 148 汇川技术 2023-09-07 四 70.03 70.03 69.30 70.24 69.21 -1.04% 0.21% 48834 34035万 1605.65 1845.28 41.73 149 汇川技术 2023-09-06 三 69.50 69.75 70.03 70.56 69.41 0.40% 0.27% 62476 43785万 1622.57 1864.72 42.17 150 汇川技术 2023-09-05 二 68.51 68.98 69.75 69.99 68.51 1.12% 0.27% 61866 43097万 1616.08 1857.26 42 151 汇川技术 2023-09-04 一 68.55 68.20 68.98 69.50 67.75 1.14% 0.27% 61521 42328万 1598.24 1836.76 41.54 152 汇川技术 2023-09-01 五 68.80 68.28 68.20 69.13 68.06 -0.12% 0.14% 32582 22373万 1580.17 1815.99 41.07 153 汇川技术 2023-08-31 四 67.60 67.91 68.28 69.00 67.60 0.54% 0.28% 65175 44544万 1582.02 1818.12 41.12 154 汇川技术 2023-08-30 三 67.02 67.01 67.91 68.77 67.00 1.34% 0.41% 94250 64139万 1573.45 1808.27 40.89 155 汇川技术 2023-08-29 二 65.80 66.18 67.01 68.60 64.74 1.25% 0.81% 186776 125531万 1552.59 1784.31 40.35 156 汇川技术 2023-08-28 一 68.00 64.84 66.18 68.38 65.69 2.07% 0.56% 129295 85836万 1533.36 1762.2 39.85 157 汇川技术 2023-08-25 五 65.18 66.16 64.84 65.98 64.22 -2.00% 0.46% 107042 69284万 1502.32 1726.52 39.05 158 汇川技术 2023-08-23 三 68.30 68.01 66.65 68.50 66.58 -2.00% 0.34% 79816 53927万 1544.25 1774.72 40.14 159 汇川技术 2023-08-22 二 67.20 66.05 68.01 68.53 66.50 2.97% 0.52% 119395 80467万 1575.76 1810.93 40.95

行情刷新 | 流通股东