04:00:49
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 300120开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1经纬辉开2025-11-17 一9.499.489.429.549.38-0.63%4.08%21545220341万49.6954.11-101.13
2经纬辉开2025-11-18 二9.389.429.499.599.220.74%5.46%28807427125万50.0554.51-101.88
3经纬辉开2025-11-19 三9.469.499.289.469.26-2.21%3.01%15850114808万48.9553.3-99.63
4经纬辉开2025-11-20 四9.309.289.059.359.04-2.48%2.80%14747313527万47.7351.98-97.16
5经纬辉开2025-11-21 五8.999.058.619.088.61-4.86%3.99%21065218537万45.4149.46-92.44
6经纬辉开2025-11-24 一8.728.618.828.858.622.44%2.50%13182011505万46.5250.66-94.69
7经纬辉开2025-11-25 二8.808.828.888.968.790.68%2.23%11748410456万46.8451.01-95.34
8经纬辉开2025-11-26 三8.848.888.828.938.79-0.68%1.97%1037969193万46.5250.66-94.69
9经纬辉开2025-11-27 四8.798.828.858.948.790.34%1.90%999628882万46.6850.83-95.01
10经纬辉开2025-11-28 五8.858.859.399.558.816.10%8.91%47010843736万49.5353.94-100.81
11经纬辉开2025-12-01 一9.399.399.329.449.26-0.75%4.37%23044521453万49.1653.53-100.06
12经纬辉开2025-12-02 二9.269.329.259.279.15-0.75%2.66%14051012919万48.7953.13-99.31
13经纬辉开2025-12-03 三9.249.259.119.249.06-1.51%2.00%1052969609万48.0552.33-97.8
14经纬辉开2025-12-04 四9.109.119.119.239.020.00%2.25%11843510823万48.0552.33-97.8
15经纬辉开2025-12-05 五9.159.119.209.209.050.99%2.23%11786610781万48.5352.84-98.77
16经纬辉开2025-12-08 一9.229.209.299.369.200.98%2.96%15635514553万4953.36-99.74
17经纬辉开2025-12-09 二9.009.298.899.068.88-4.31%4.24%22341219996万46.8951.06-95.44
18经纬辉开2025-12-10 三8.858.898.828.878.69-0.79%2.68%14141812397万46.5250.66-94.69
19经纬辉开2025-12-11 四8.788.828.708.838.62-1.36%2.59%13652411858万45.8949.97-93.4
20经纬辉开2025-12-12 五8.728.708.888.958.722.07%2.56%13491711950万46.8451.01-95.34
21经纬辉开2025-12-15 一8.808.888.678.808.65-2.36%2.20%11605210098万45.7349.8-93.08
22经纬辉开2025-12-16 二8.638.678.298.668.25-4.38%2.84%14992712540万43.7347.62-89
23经纬辉开2025-12-17 三8.348.298.368.378.150.84%1.89%994488208万44.0948.02-89.75
24经纬辉开2025-12-18 四8.318.368.318.428.26-0.60%1.42%747686250万43.8347.73-89.22
25经纬辉开2025-12-19 五8.328.318.388.408.310.84%1.23%647565418万44.248.13-89.97
26经纬辉开2025-12-22 一8.398.388.408.468.360.24%1.32%696555867万44.3148.25-90.18
27经纬辉开2025-12-23 二8.418.408.278.458.26-1.55%1.69%890227423万43.6247.5-88.79
28经纬辉开2025-12-24 三8.278.278.468.498.262.30%2.19%1153509729万44.6248.59-90.83
29经纬辉开2025-12-25 四8.508.468.528.558.410.71%1.97%1036638793万44.9448.94-91.47
30经纬辉开2025-12-26 五8.508.528.418.518.37-1.29%2.35%12412110478万44.3648.31-90.29
31经纬辉开2025-12-29 一8.408.418.448.478.360.36%1.68%887617466万44.5248.48-90.61
32经纬辉开2025-12-30 二8.418.448.338.448.31-1.30%1.97%1039858693万43.9447.85-89.43
33经纬辉开2025-12-31 三8.318.338.508.608.242.04%3.06%16148113604万44.8348.82-91.26
34经纬辉开2026-01-05 一8.498.508.528.528.420.24%2.12%1117629477万44.9448.94-91.47
35经纬辉开2026-01-06 二8.528.528.668.768.501.64%2.73%14410812485万45.6849.74-92.97
36经纬辉开2026-01-07 三8.698.668.618.698.55-0.58%2.72%14322912332万45.4149.46-92.44
37经纬辉开2026-01-08 四8.598.618.698.748.550.93%2.85%15020013023万45.8449.91-93.3
38经纬辉开2026-01-09 五8.688.698.788.798.631.04%3.82%20133117557万46.3150.43-94.26
39经纬辉开2026-01-12 一8.798.789.059.068.753.08%5.37%28307825281万47.7351.98-97.16
40经纬辉开2026-01-13 二9.059.058.779.058.76-3.09%4.27%22503519931万46.2650.37-94.15
41经纬辉开2026-01-14 三8.808.779.039.168.792.96%6.59%34754031300万47.6351.87-96.95
42经纬辉开2026-01-15 四8.929.038.879.048.79-1.77%3.45%18203216166万46.7850.95-95.23
43经纬辉开2026-01-16 五8.928.879.329.488.925.07%9.93%52356348313万49.1653.53-100.06
44经纬辉开2026-01-19 一9.259.329.179.269.10-1.61%6.16%32512429771万48.3752.67-98.45
45经纬辉开2026-01-20 二9.129.179.079.269.04-1.09%4.56%24055921914万47.8452.1-97.38
46经纬辉开2026-01-21 三9.009.078.969.038.85-1.21%3.98%20982218759万47.2651.47-96.19
47经纬辉开2026-01-22 四9.028.969.129.128.891.79%3.91%20639118612万48.152.38-97.91
48经纬辉开2026-01-23 五9.159.129.229.289.091.10%5.79%30558528039万48.6352.96-98.99
49经纬辉开2026-01-26 一9.149.229.039.208.96-2.06%4.34%22917120772万47.6351.87-96.95
50经纬辉开2026-01-27 二9.009.038.919.008.70-1.33%3.15%16607514693万4751.18-95.66
51经纬辉开2026-01-28 三8.898.918.748.958.72-1.91%2.78%14652512888万46.150.2-93.83
52经纬辉开2026-01-29 四8.658.748.608.808.55-1.60%2.61%13747711903万45.3649.4-92.33
53经纬辉开2026-01-30 五8.608.608.558.638.46-0.58%1.90%1002598571万45.149.11-91.79
54经纬辉开2026-02-02 一8.208.558.458.768.11-1.17%3.61%19058016239万44.5748.54-90.72
55经纬辉开2026-02-03 二8.598.458.568.598.451.30%1.91%1004938573万45.1549.17-91.9
56经纬辉开2026-02-04 三8.568.568.508.588.42-0.70%1.86%979708325万44.8348.82-91.26
57经纬辉开2026-02-05 四8.468.508.338.488.31-2.00%2.11%1112979333万43.9447.85-89.43
58经纬辉开2026-02-06 五8.308.338.278.398.26-0.72%1.84%969838074万43.6247.5-88.79
59经纬辉开2026-02-09 一8.348.278.488.528.302.54%2.21%1166779854万44.7348.71-91.04
60经纬辉开2026-02-10 二8.468.488.508.558.440.24%1.57%828987058万44.8348.82-91.26
61经纬辉开2026-02-11 三8.548.508.498.828.48-0.12%2.24%11822710171万44.7848.77-91.15
62经纬辉开2026-02-12 四8.548.498.528.648.380.35%2.04%1074329144万44.9448.94-91.47
63经纬辉开2026-02-13 五8.508.528.488.618.44-0.47%1.74%916737827万44.7348.71-91.04
64经纬辉开2026-02-24 二8.608.488.608.648.491.42%1.62%852047309万45.3649.4-92.33
65经纬辉开2026-02-25 三8.708.608.778.818.631.98%2.82%14890713006万46.2650.37-94.15
66经纬辉开2026-02-26 四8.778.778.738.788.69-0.46%1.74%920158025万46.0550.14-93.73
67经纬辉开2026-02-27 五8.748.738.858.878.661.37%2.51%13247011614万46.6850.83-95.01
68经纬辉开2026-03-02 一8.738.858.538.818.50-3.62%2.83%14939212864万44.9949-91.58
69经纬辉开2026-03-03 二8.548.538.208.658.15-3.87%3.31%17452014645万43.2547.1-88.04
70经纬辉开2026-03-04 三8.138.208.318.348.091.34%2.06%1085948954万43.8347.73-89.22
71经纬辉开2026-03-05 四8.428.318.678.808.424.33%4.61%24338521141万45.7349.8-93.08
72经纬辉开2026-03-06 五8.678.678.658.678.40-0.23%3.57%18851116073万45.6249.69-92.87
73经纬辉开2026-03-09 一8.488.658.638.678.40-0.23%2.67%14065412006万45.5249.57-92.65
74经纬辉开2026-03-10 二8.658.638.808.838.631.97%2.99%15751713818万46.4250.55-94.48
75经纬辉开2026-03-11 三8.968.808.749.028.72-0.68%2.86%15109213353万46.150.2-93.83
76经纬辉开2026-03-12 四8.758.748.598.838.58-1.72%2.42%12765811080万45.3149.34-92.22
77经纬辉开2026-03-13 五8.558.598.438.708.39-1.86%2.81%14841012708万44.4648.42-90.5
78经纬辉开2026-03-16 一8.998.438.849.118.714.86%9.27%48915243562万46.6350.78-94.91
79经纬辉开2026-03-17 二8.848.848.558.858.48-3.28%4.90%25819822165万45.149.11-91.79
80经纬辉开2026-03-18 三8.548.558.558.588.410.00%2.63%13846211757万45.149.11-91.79
81经纬辉开2026-03-19 四8.428.558.438.528.40-1.40%1.97%1041088795万44.4648.42-90.5
82经纬辉开2026-03-20 五8.448.438.258.498.24-2.14%2.07%1094069125万43.5147.39-88.57
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总