09:32:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300119开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1瑞普生物2024-10-31 四16.6016.5218.1919.3016.5810.11%9.69%32471659557万60.9384.7419.99
2瑞普生物2024-10-30 三16.8216.8416.5216.9816.36-1.90%2.38%7968813248万55.3476.9618.15
3瑞普生物2024-10-29 二17.2417.3816.8417.5516.73-3.11%5.70%19083332531万56.4178.4518.08
4瑞普生物2024-10-28 一15.3515.1517.3817.9315.2014.72%10.47%35056359318万58.2280.9618.66
5瑞普生物2024-10-25 五14.7115.0115.1515.3214.450.93%3.79%12679618827万50.7570.5816.27
6瑞普生物2024-10-24 四14.3214.3115.0115.5514.304.89%3.88%12993019310万50.2869.9216.12
7瑞普生物2024-10-23 三14.3814.2714.3114.5814.130.28%2.28%7651311009万47.9466.6615.37
8瑞普生物2024-10-22 二13.8413.8014.2714.2813.703.41%1.71%574278058万47.866.4815.32
9瑞普生物2024-10-21 一13.8413.7513.8013.9813.620.36%1.42%475066560万46.2364.2914.82
10瑞普生物2024-10-18 五13.3013.3213.7514.1313.203.23%1.75%586498002万46.0664.0514.77
11瑞普生物2024-10-17 四13.5513.4613.3213.6913.32-1.04%0.92%307654153万44.6262.0514.3
12瑞普生物2024-10-16 三13.4613.5713.4613.6913.32-0.81%0.86%287753880万45.0962.714.45
13瑞普生物2024-10-15 二14.0014.0013.5714.0413.52-3.07%1.22%408925640万45.4663.2214.57
14瑞普生物2024-10-14 一13.9813.8914.0014.1813.570.79%1.15%385145348万46.965.2215.03
15瑞普生物2024-10-11 五14.6814.7613.8914.9313.70-5.89%1.55%518157344万46.5364.7114.92
16瑞普生物2024-10-10 四14.7914.6114.7615.3014.581.03%2.29%7673311465万49.4468.7615.85
17瑞普生物2024-10-09 三15.4616.1314.6115.8314.50-9.42%2.94%9845514876万48.9468.0615.69
18瑞普生物2024-10-08 二17.5215.0816.1317.7015.556.96%4.62%15491325362万54.0375.1417.32
19瑞普生物2024-09-30 一13.7913.4715.0815.3413.7911.95%3.36%11267216401万50.5270.2516.19
20瑞普生物2024-09-27 五12.8912.7313.4713.6312.885.81%1.88%631048357万45.1262.7514.46
21瑞普生物2024-09-26 四12.0812.1512.7312.7412.074.77%1.11%373284633万42.6459.313.67
22瑞普生物2024-09-25 三11.9811.8412.1512.3411.982.62%1.32%442305395万40.756.613.05
23瑞普生物2024-09-24 二11.3211.2911.8411.8811.324.87%0.98%328523825万39.6655.1612.71
24瑞普生物2024-09-23 一11.3111.4111.2911.4711.27-1.05%0.43%145011644万37.8252.5912.12
25瑞普生物2024-09-20 五11.6011.6011.4111.6111.31-1.64%0.57%191532181万38.2253.1512.25
26瑞普生物2024-09-19 四11.4411.4011.6011.8011.371.75%0.61%203032354万38.8654.0412.46
27瑞普生物2024-09-18 三11.5311.5311.4011.6211.25-1.13%0.52%173311966万38.1953.1112.24
28瑞普生物2024-09-13 五11.6311.5811.5311.6411.48-0.43%0.43%144211666万38.6253.7112.38
29瑞普生物2024-09-12 四11.7711.7511.5811.9111.58-1.45%0.56%188052205万38.7953.9512.44
30瑞普生物2024-09-11 三11.6711.7611.7511.8111.64-0.09%0.36%119351401万39.3654.7412.62
31瑞普生物2024-09-10 二11.8011.8711.7611.9111.52-0.93%0.52%175342047万39.3954.7812.63
32瑞普生物2024-09-09 一11.7811.8511.8711.9711.670.17%0.51%169172006万39.7655.312.75
33瑞普生物2024-09-06 五12.0012.0011.8512.0211.78-1.25%0.49%164621951万39.755.212.73
34瑞普生物2024-09-05 四11.6911.7512.0012.0211.692.13%0.50%168782012万40.255.912.89
35瑞普生物2024-09-04 三11.7211.7811.7511.8911.64-0.25%0.48%159131877万39.3654.7412.62
36瑞普生物2024-09-03 二11.7011.7011.7811.8711.630.68%0.51%172322029万39.4654.9312.66
37瑞普生物2024-09-02 一12.1012.0911.7012.1611.70-3.23%0.93%312203703万39.1954.5512.58
38瑞普生物2024-08-30 五12.1812.0312.0912.3411.850.50%0.92%308263740万40.556.3712.99
39瑞普生物2024-08-29 四12.1212.1312.0312.2612.02-0.82%0.69%231342802万40.356.0912.93
40瑞普生物2024-08-28 三12.0312.0512.1312.3011.930.66%0.65%219272661万40.6356.5613.04
41瑞普生物2024-08-27 二11.8411.8512.0512.0711.761.69%1.15%386224612万40.3756.1912.95
42瑞普生物2024-08-26 一11.8712.4211.8511.9111.45-4.59%1.92%643387555万39.755.2512.74
43瑞普生物2024-08-23 五12.4012.4412.4212.5612.32-0.16%0.60%200922492万41.657.9112.6
44瑞普生物2024-08-22 四12.5712.5412.4412.6812.36-0.80%0.52%175492189万41.675812.62
45瑞普生物2024-08-21 三12.6812.7812.5412.8212.50-1.88%0.64%214612710万42.0158.4712.72
46瑞普生物2024-08-20 二13.0312.9912.7813.0712.72-1.62%0.60%199412557万42.8159.5912.96
47瑞普生物2024-08-19 一13.0813.1712.9913.2412.98-1.37%0.46%153952016万43.5160.5713.18
48瑞普生物2024-08-16 五13.2313.2913.1713.3113.08-0.90%0.62%207242723万44.1261.4113.36
49瑞普生物2024-08-15 四13.2513.2613.2913.5013.180.23%0.65%218182911万44.5261.9713.48
50瑞普生物2024-08-14 三13.4113.4813.2613.4613.17-1.63%0.52%174792318万44.4261.8313.45
51瑞普生物2024-08-13 二13.4913.5013.4813.5313.27-0.15%0.56%188542525万45.1662.8513.67
52瑞普生物2024-08-12 一13.2613.3313.5013.6813.241.28%0.95%317054276万45.2262.9513.69
53瑞普生物2024-08-09 五13.5313.4913.3313.6213.30-1.19%0.59%196102635万44.6562.1513.52
54瑞普生物2024-08-08 四13.2213.3013.4913.5513.221.43%0.66%220012954万45.1962.913.68
55瑞普生物2024-08-07 三13.5313.5413.3013.5313.27-1.77%0.65%216242885万44.5562.0113.49
56瑞普生物2024-08-06 二13.3013.1413.5413.5513.263.04%0.95%319254285万45.3663.1313.73
57瑞普生物2024-08-05 一13.3913.4913.1413.6513.13-2.59%1.01%337574517万44.0261.2713.33
58瑞普生物2024-08-02 五13.3213.4313.4913.7013.320.45%0.82%274883727万45.1962.913.68
59瑞普生物2024-08-01 四13.4113.4713.4313.6613.31-0.30%0.88%293463962万44.9962.6213.62
60瑞普生物2024-07-31 三12.8312.8413.4713.4912.724.91%1.06%353514674万45.1262.8113.66
61瑞普生物2024-07-30 二12.7912.8012.8412.9112.680.31%0.55%183792355万43.0159.8713.02
62瑞普生物2024-07-29 一12.9412.9312.8013.0012.72-1.01%0.50%168472158万42.8859.6812.98
63瑞普生物2024-07-26 五12.9312.8212.9313.0512.810.86%0.48%161462088万43.3160.2913.12
64瑞普生物2024-07-25 四12.6612.7012.8212.9912.660.94%0.59%196212523万42.9459.7813
65瑞普生物2024-07-24 三12.8512.9212.7012.9812.69-1.70%0.70%235383013万42.5459.2212.88
66瑞普生物2024-07-23 二13.3513.3712.9213.3812.92-3.37%0.97%325264270万43.2860.2413.11
67瑞普生物2024-07-22 一13.4513.5713.3713.5313.24-1.47%1.26%420785614万44.7962.3413.56
68瑞普生物2024-07-19 五13.3713.4513.5713.6713.230.89%0.96%322674344万45.4663.2713.76
69瑞普生物2024-07-18 四13.3013.4013.4513.4813.100.37%0.99%332954443万45.0662.7113.64
70瑞普生物2024-07-17 三13.2313.1813.4013.4513.091.67%0.95%318784242万44.8962.4813.59
71瑞普生物2024-07-16 二13.1413.2213.1813.3413.07-0.30%0.62%209352762万44.1561.4613.37
72瑞普生物2024-07-15 一13.2613.2613.2213.3513.08-0.30%0.72%242143190万44.2861.6413.41
73瑞普生物2024-07-12 五13.5013.4613.2613.5613.20-1.49%0.91%305294057万44.4261.8313.45
74瑞普生物2024-07-11 四13.2413.0613.4613.6213.203.06%0.99%331994461万45.0962.7613.65
75瑞普生物2024-07-10 三13.1813.1713.0613.2613.01-0.84%0.61%205972700万43.7560.913.25
76瑞普生物2024-07-09 二13.0213.1013.1713.2212.770.53%0.93%310044037万44.1261.4113.36
77瑞普生物2024-07-08 一13.3513.4213.1013.4513.03-2.38%0.70%235593098万43.8861.0813.29
78瑞普生物2024-07-05 五13.1913.1913.4213.5013.071.74%0.67%223542975万44.9562.5713.61
79瑞普生物2024-07-04 四13.5013.5313.1913.6013.11-2.51%0.86%289533845万44.1861.513.38
80瑞普生物2024-07-03 三13.7113.7113.5313.7213.48-1.31%0.61%205172787万45.3263.0913.72
81瑞普生物2024-07-02 二14.0014.0013.7114.0513.62-2.07%0.90%300494133万45.9363.9313.91
82瑞普生物2024-07-01 一13.6513.6214.0014.1013.492.79%1.27%425365873万46.965.2814.2
83瑞普生物2024-06-28 五13.7013.6613.6214.0013.59-0.29%1.51%506976995万45.6263.5113.82
84瑞普生物2024-06-27 四13.7813.9313.6613.9613.54-1.94%1.12%375085140万45.7663.6913.86
85瑞普生物2024-06-26 三13.6513.6713.9313.9513.531.90%1.42%474586502万46.6664.9514.13
86瑞普生物2024-06-25 二13.6113.6413.6713.9213.600.22%1.09%363925008万45.7963.7413.87
87瑞普生物2024-06-24 一14.0714.0813.6414.1913.60-3.13%1.18%396445465万45.6963.613.84
88瑞普生物2024-06-21 五14.0014.1014.0814.3513.98-0.14%0.91%303864307万47.1765.6514.28
89瑞普生物2024-06-20 四14.2314.2014.1014.4314.07-0.70%0.66%221673149万47.2365.7414.3
90瑞普生物2024-06-19 三14.6014.6014.2014.6514.16-2.74%0.84%280934021万47.5766.2114.4
91瑞普生物2024-06-18 二14.5514.5214.6014.7714.450.55%0.73%244783576万48.868.0814.81
92瑞普生物2024-06-17 一14.5214.3714.5214.6514.331.04%0.83%276604011万48.5367.714.73
93瑞普生物2024-06-14 五14.4514.5014.3714.5914.19-0.90%1.27%423596091万48.036714.58
94瑞普生物2024-06-13 四14.8014.6914.5014.8414.42-1.29%0.96%320274653万48.4767.6114.71
95瑞普生物2024-06-12 三14.7214.7114.6914.8314.51-0.14%0.98%326954803万49.168.514.9
96瑞普生物2024-06-11 二14.5514.4614.7114.7914.361.73%1.02%340904974万49.1768.5914.92
97瑞普生物2024-06-07 五14.5914.4514.4614.6714.360.07%0.95%319014624万48.3367.4214.67
98瑞普生物2024-06-06 四14.7514.7714.4514.8814.35-2.17%1.31%437556362万48.367.3814.66
99瑞普生物2024-06-05 三15.1215.1514.7715.2214.77-2.51%1.10%366145485万49.3768.8714.98
100瑞普生物2024-06-04 二14.8914.8915.1515.2014.801.75%0.99%330274962万50.6470.6415.37
101瑞普生物2024-06-03 一15.3015.2814.8915.3614.66-2.55%1.60%535268015万49.7769.4315.1
102瑞普生物2024-05-31 五15.3615.3315.2815.5415.21-0.33%1.00%333165105万51.0771.2515.5
103瑞普生物2024-05-30 四15.4315.4715.3315.5915.29-0.90%0.79%262884051万51.2471.4815.55
104瑞普生物2024-05-29 三15.4815.5315.4715.6915.33-0.39%1.01%337635236万51.7172.1315.69
105瑞普生物2024-05-28 二15.8015.9315.5315.9015.40-2.51%1.33%446126963万51.9172.4115.75
106瑞普生物2024-05-27 一15.9715.9815.9316.0615.57-0.31%2.01%6716510591万53.2574.2816.16
107瑞普生物2024-05-24 五16.4016.4415.9816.5915.95-2.80%2.40%8031212980万53.4174.5116.21
108瑞普生物2024-05-23 四16.8516.7716.4417.0416.26-1.97%1.96%6564610868万54.9576.6616.68
109瑞普生物2024-05-22 三16.8716.8216.7716.9516.66-0.30%1.23%412806917万56.0578.1917.01
110瑞普生物2024-05-21 二16.8316.9516.8216.9616.44-0.77%2.15%7176512007万56.2278.4317.06
111瑞普生物2024-05-20 一16.7816.7616.9517.0516.701.13%2.25%7520012691万56.6679.0317.19
112瑞普生物2024-05-17 五16.4516.5216.7616.7716.311.45%2.24%7488912368万56.0278.1517
113瑞普生物2024-05-16 四16.5916.4316.5216.8216.330.55%2.08%6947611527万55.2277.0316.76
114瑞普生物2024-05-15 三16.7516.6916.4316.7516.33-1.56%1.84%6163610144万54.9276.6116.67
115瑞普生物2024-05-14 二17.2017.2517.0917.4016.90-0.93%2.33%7779413298万57.1279.6917.33
116瑞普生物2024-05-13 一16.8117.2217.2517.6216.810.17%3.48%11615920061万57.6680.4317.5
117瑞普生物2024-05-10 五17.5717.7017.2218.2817.15-2.71%4.57%15285126892万57.5680.2917.47
118瑞普生物2024-05-09 四17.5617.9917.7018.5017.45-1.61%6.27%20945537434万59.1682.5317.95
119瑞普生物2024-05-08 三17.0317.0217.9918.6616.825.70%7.67%25625245709万60.1383.8818.25
120瑞普生物2024-05-06 一16.6016.3916.5016.6016.010.67%3.95%13193221424万55.1576.9416.74
121瑞普生物2024-04-30 二15.7115.7316.3916.7015.554.20%3.43%11456718631万54.7876.4216.62
122瑞普生物2024-04-29 一15.4715.5115.7315.8115.421.42%1.70%568578902万52.5873.3515.96
123瑞普生物2024-04-26 五15.7715.9015.5115.8115.26-2.45%2.34%7832912089万51.8472.3215.73
124瑞普生物2024-04-25 四15.7815.9015.9016.0815.710.00%1.03%345285490万53.1574.1416.37
125瑞普生物2024-04-24 三16.1616.0715.9016.1815.58-1.06%1.53%512758098万53.1574.1416.37
126瑞普生物2024-04-23 二15.9915.9516.0716.2115.700.75%1.22%407826509万53.7174.9316.54
127瑞普生物2024-04-22 一16.1915.9815.9516.1915.75-0.19%1.33%443537067万53.3174.3716.42
128瑞普生物2024-04-19 五15.6615.7615.9816.1415.621.40%1.58%528658413万53.4174.5116.45
129瑞普生物2024-04-18 四15.9615.9215.7616.0015.70-1.01%1.20%401326352万52.6873.4916.22
130瑞普生物2024-04-17 三15.5715.4115.9216.0515.553.31%1.47%492067799万53.2174.2316.39
131瑞普生物2024-04-16 二15.6215.7915.4115.9215.40-2.41%1.60%535698364万51.5171.8515.86
132瑞普生物2024-04-15 一15.8615.8715.7916.0515.52-0.50%1.20%402376337万52.7873.6316.25
133瑞普生物2024-04-12 五15.6515.6815.8716.1715.561.21%1.56%520738250万53.057416.34
134瑞普生物2024-04-11 四15.9315.9215.6816.0815.63-1.51%1.49%496527842万52.4173.1116.14
135瑞普生物2024-04-10 三16.4216.3515.9216.4815.85-2.63%1.69%566359137万53.2174.2316.39
136瑞普生物2024-04-09 二16.1016.3316.3516.4316.030.12%1.70%569039252万54.6576.2416.83
137瑞普生物2024-04-08 一15.9016.1216.3316.5015.861.30%2.54%8475513774万54.5876.1416.81
138瑞普生物2024-04-03 三15.8015.8116.1216.3015.711.96%2.08%6958511186万53.8875.1616.59
139瑞普生物2024-04-02 二15.9015.9915.8116.1715.64-1.13%2.96%9881815643万52.8573.7216.28
140瑞普生物2024-04-01 一15.1814.4315.9915.9915.1610.81%4.55%15196723730万53.4574.5616.46
141瑞普生物2024-03-29 五14.0013.8814.4314.4613.903.96%1.10%366265209万48.2367.2817.37
142瑞普生物2024-03-28 四13.8013.8813.8814.0813.710.00%1.09%365925100万46.3964.7216.71
143瑞普生物2024-03-27 三14.1114.1113.8814.2513.80-1.63%0.97%323874552万46.3964.7216.71
144瑞普生物2024-03-26 二14.1814.1114.1114.2813.900.00%0.97%325204582万47.1665.7916.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总