16:41:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300117开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1嘉寓股份2024-03-28 四1.631.641.671.701.621.83%3.67%2631784393万11.9711.97-4.52
2嘉寓股份2024-03-27 三1.761.771.641.771.64-7.34%4.42%3167295344万11.7511.75-4.44
3嘉寓股份2024-03-26 二1.741.741.771.771.711.72%3.42%2450774269万12.6912.69-4.79
4嘉寓股份2024-03-25 一1.801.821.741.821.74-4.40%4.14%2966175278万12.4712.47-4.71
5嘉寓股份2024-03-22 五1.871.891.821.881.80-3.70%5.54%3973787253万13.0513.05-4.92
6嘉寓股份2024-03-21 四1.941.931.891.951.85-2.07%7.56%54212010189万13.5513.55-5.11
7嘉寓股份2024-03-20 三1.821.821.931.951.816.04%10.56%75709314314万13.8313.83-5.22
8嘉寓股份2024-03-19 二1.841.851.821.861.81-1.62%4.82%3453916322万13.0513.05-4.92
9嘉寓股份2024-03-18 一1.861.831.851.871.811.09%5.73%4106117530万13.2613.26-5.01
10嘉寓股份2024-03-15 五1.771.761.831.851.763.98%6.36%4559868253万13.1213.12-4.95
11嘉寓股份2024-03-14 四1.801.801.761.831.73-2.22%6.13%4392087833万12.6112.61-4.76
12嘉寓股份2024-03-08 五1.711.751.892.101.708.00%19.62%140660827799万13.5513.55-5.11
13嘉寓股份2024-03-07 四1.681.671.751.801.654.79%8.62%61760210686万12.5412.54-4.73
14嘉寓股份2024-03-06 三1.621.621.671.721.603.09%5.36%3844336415万11.9711.97-4.52
15嘉寓股份2024-03-05 二1.711.701.621.731.61-4.71%5.90%4229036973万11.6111.61-4.38
16嘉寓股份2024-03-04 一1.781.761.701.791.63-3.41%5.88%4211407164万12.1812.18-4.6
17嘉寓股份2024-03-01 五1.841.831.761.851.72-3.83%7.38%5292539356万12.6112.61-4.76
18嘉寓股份2024-02-29 四1.621.751.831.831.624.57%11.32%81167514263万13.1213.12-4.95
19嘉寓股份2024-02-28 三1.811.781.752.081.72-1.69%15.20%108949120771万12.5412.54-4.73
20嘉寓股份2024-02-27 二1.701.781.781.791.680.00%8.88%63612611105万12.7612.76-4.82
21嘉寓股份2024-02-26 一1.821.801.781.931.75-1.11%12.05%86367915661万12.7612.76-4.82
22嘉寓股份2024-02-23 五1.681.701.801.811.635.88%12.06%86408514833万12.912.9-4.87
23嘉寓股份2024-02-22 四1.601.621.701.771.554.94%14.06%100776616770万12.1812.18-4.6
24嘉寓股份2024-02-21 三1.331.351.621.621.3220.00%8.86%6349189618万11.6111.61-4.38
25嘉寓股份2024-02-20 二1.291.301.351.361.243.85%6.77%4851586348万9.689.68-3.65
26嘉寓股份2024-02-19 一1.201.231.301.311.195.69%7.17%5142006498万9.329.32-3.52
27嘉寓股份2024-02-08 四1.131.151.231.241.066.96%8.62%6181777203万8.828.82-3.33
28嘉寓股份2024-02-07 三1.201.221.151.301.12-5.74%7.13%5110236059万8.248.24-3.11
29嘉寓股份2024-02-06 二1.161.231.221.281.05-0.81%8.30%5949916825万8.748.74-3.3
30嘉寓股份2024-02-05 一1.461.501.231.461.21-18.00%6.86%4914246375万8.828.82-3.33
31嘉寓股份2024-02-02 五1.581.601.501.631.43-6.25%7.20%5161778003万10.7510.75-4.06
32嘉寓股份2024-02-01 四1.521.541.601.651.513.90%8.08%5794059171万11.4711.47-4.33
33嘉寓股份2024-01-31 三1.581.661.541.621.51-7.23%9.01%64573310100万11.0411.04-4.17
34嘉寓股份2024-01-30 二1.842.071.661.871.66-19.81%15.52%111269119059万11.911.9-4.49
35嘉寓股份2024-01-29 一2.072.592.072.162.07-20.08%3.42%2452075100万14.8414.84-5.6
36嘉寓股份2024-01-26 五2.552.552.592.672.551.57%3.02%2165725675万18.5618.56-7.01
37嘉寓股份2024-01-25 四2.492.492.552.562.472.41%2.53%1815694577万18.2818.28-6.9
38嘉寓股份2024-01-24 三2.432.442.492.512.402.05%2.43%1738324289万17.8517.85-6.74
39嘉寓股份2024-01-23 二2.492.502.442.502.39-2.40%3.06%2195305363万17.4917.49-6.6
40嘉寓股份2024-01-22 一2.682.682.502.682.48-6.72%3.28%2354236092万17.9217.92-6.76
41嘉寓股份2024-01-19 五2.782.782.682.792.67-3.60%2.96%2121485754万19.2119.21-7.25
42嘉寓股份2024-01-18 四2.762.792.782.822.69-0.36%4.00%2865207887万19.9319.93-7.52
43嘉寓股份2024-01-17 三2.862.852.792.872.76-2.11%4.33%3104528765万2020-7.55
44嘉寓股份2024-01-16 二2.912.922.852.992.80-2.40%6.49%46528513400万20.4320.43-7.71
45嘉寓股份2024-01-15 一2.932.992.922.992.90-2.34%5.47%39229011502万20.9320.93-7.9
46嘉寓股份2024-01-12 五3.053.042.993.122.98-1.64%8.65%62011118943万21.4321.43-8.09
47嘉寓股份2024-01-11 四2.993.063.043.122.90-0.65%8.89%63703519286万21.7921.79-8.22
48嘉寓股份2024-01-10 三3.133.333.063.173.00-8.11%15.19%108860533465万21.9321.93-8.28
49嘉寓股份2024-01-09 二2.902.933.333.522.8913.65%17.71%126933741949万23.8723.87-9.01
50嘉寓股份2024-01-08 一2.842.862.932.972.842.45%3.00%2150176280万2121-7.93
51嘉寓股份2024-01-05 五2.912.902.862.922.84-1.38%1.18%848972439万20.520.5-7.74
52嘉寓股份2024-01-04 四2.892.892.902.942.880.35%1.26%905032626万20.7920.79-7.85
53嘉寓股份2024-01-03 三2.912.912.892.942.87-0.69%1.17%835382427万20.7120.71-7.82
54嘉寓股份2024-01-02 二2.892.902.912.942.860.34%1.57%1124423279万20.8620.86-7.87
55嘉寓股份2023-12-29 五2.882.892.902.922.840.35%2.09%1499544313万20.7920.79-7.85
56嘉寓股份2023-12-28 四2.752.762.892.912.724.71%2.47%1767565046万20.7120.71-7.82
57嘉寓股份2023-12-27 三2.742.732.762.812.721.10%1.13%811752235万19.7819.78-7.47
58嘉寓股份2023-12-26 二2.772.772.732.772.72-1.44%1.07%767092099万19.5719.57-7.39
59嘉寓股份2023-12-25 一2.772.782.772.792.73-0.36%1.26%905022499万19.8519.85-7.49
60嘉寓股份2023-12-22 五2.872.872.782.872.75-3.14%1.76%1263793526万19.9319.93-7.52
61嘉寓股份2023-12-21 四2.812.792.872.882.772.87%1.64%1173673321万20.5720.57-7.76
62嘉寓股份2023-12-20 三2.852.832.792.862.78-1.41%1.01%723802041万2020-7.55
63嘉寓股份2023-12-19 二2.832.812.832.852.790.71%1.34%958762705万20.2820.28-7.66
64嘉寓股份2023-12-18 一2.872.872.812.892.80-2.09%1.09%781112215万20.1420.14-7.6
65嘉寓股份2023-12-15 五2.862.872.872.892.850.00%1.05%752702159万20.5720.57-7.76
66嘉寓股份2023-12-14 四2.832.812.872.902.822.14%1.35%965062772万20.5720.57-7.76
67嘉寓股份2023-12-13 三2.822.822.812.862.80-0.35%0.89%637231803万20.1420.14-7.6
68嘉寓股份2023-12-12 二2.812.802.822.822.770.71%0.90%644481805万20.2120.21-7.63
69嘉寓股份2023-12-11 一2.772.772.802.812.751.08%1.43%1027402860万20.0720.07-7.58
70嘉寓股份2023-12-08 五2.862.852.772.882.77-2.81%1.32%948482663万19.8519.85-7.49
71嘉寓股份2023-12-07 四2.902.902.852.912.84-1.72%0.98%705002022万20.4320.43-7.71
72嘉寓股份2023-12-06 三2.852.842.902.922.852.11%1.25%893212591万20.7920.79-7.85
73嘉寓股份2023-12-05 二2.902.922.842.922.84-2.74%1.02%733272104万20.3620.36-7.68
74嘉寓股份2023-12-04 一2.902.892.922.942.881.04%1.06%760872212万20.9320.93-7.9
75嘉寓股份2023-12-01 五2.872.862.892.902.851.05%1.17%836592407万20.7120.71-7.82
76嘉寓股份2023-11-30 四2.892.882.862.902.83-0.69%0.94%674051928万20.520.5-7.74
77嘉寓股份2023-11-29 三2.912.922.882.922.86-1.37%1.12%803972317万20.6420.64-7.79
78嘉寓股份2023-11-28 二2.902.902.922.932.870.69%0.86%613681786万20.9320.93-7.9
79嘉寓股份2023-11-24 五2.932.942.912.962.89-1.02%1.05%749192184万20.8620.86-7.87
80嘉寓股份2023-11-23 四2.942.922.942.952.890.68%0.78%556651630万21.0721.07-7.95
81嘉寓股份2023-11-22 三2.932.952.922.972.91-1.02%0.86%614181806万20.9320.93-7.9
82嘉寓股份2023-11-21 二2.972.942.952.992.930.34%1.08%773072291万21.1421.14-7.98
83嘉寓股份2023-11-20 一2.912.912.942.952.901.03%0.85%606261778万21.0721.07-7.95
84嘉寓股份2023-11-17 五2.902.912.912.932.880.00%0.68%490921426万20.8620.86-7.87
85嘉寓股份2023-11-16 四2.922.932.912.942.89-0.68%0.92%657551915万20.8620.86-7.87
86嘉寓股份2023-11-15 三2.912.912.932.962.910.69%1.30%933072740万2121-7.93
87嘉寓股份2023-11-14 二2.902.912.912.922.870.00%1.12%804042327万20.8620.86-7.87
88嘉寓股份2023-11-13 一2.862.842.912.952.842.46%1.62%1163853375万20.8620.86-7.87
89嘉寓股份2023-11-10 五2.842.842.842.852.810.00%0.74%532021505万20.3620.36-7.68
90嘉寓股份2023-11-09 四2.862.862.842.892.84-0.70%0.92%658961887万20.3620.36-7.68
91嘉寓股份2023-11-08 三2.882.862.862.892.840.00%0.95%679671946万20.520.5-7.74
92嘉寓股份2023-11-07 二2.882.862.862.882.850.00%0.85%605981736万20.520.5-7.74
93嘉寓股份2023-11-06 一2.852.832.862.872.831.06%1.08%771072200万20.520.5-7.74
94嘉寓股份2023-11-03 五2.842.832.832.882.830.00%1.25%897962565万20.2820.28-7.66
95嘉寓股份2023-11-02 四2.852.862.832.872.82-1.05%1.44%1028882919万20.2820.28-7.66
96嘉寓股份2023-11-01 三2.822.822.862.882.801.42%1.46%1044932967万20.520.5-7.74
97嘉寓股份2023-10-31 二2.782.792.822.852.781.08%1.11%795842243万20.2120.21-7.63
98嘉寓股份2023-10-30 一2.742.772.792.802.740.72%1.38%991442757万2020-7.55
99嘉寓股份2023-10-27 五2.722.742.772.842.711.09%1.47%1055432925万19.8519.85-7.49
100嘉寓股份2023-10-26 四2.732.742.742.772.700.00%1.73%1240863382万19.6419.64-7.41
101嘉寓股份2023-10-25 三2.702.642.742.772.673.79%2.22%1591684363万19.6419.64-7.41
102嘉寓股份2023-10-24 二2.552.522.642.652.514.76%1.38%988322575万18.9218.92-7.14
103嘉寓股份2023-10-23 一2.622.622.522.622.50-3.82%1.21%865772203万18.0618.06-5.81
104嘉寓股份2023-10-20 五2.602.602.622.672.580.77%1.17%841872218万18.7818.78-6.04
105嘉寓股份2023-10-19 四2.592.592.602.652.560.39%0.89%634371656万18.6418.64-6
106嘉寓股份2023-10-18 三2.652.672.592.672.58-3.00%1.00%718511875万18.5618.56-5.97
107嘉寓股份2023-10-17 二2.672.662.672.712.650.38%0.86%613181643万19.1419.14-6.16
108嘉寓股份2023-10-16 一2.652.652.662.692.620.38%1.05%754712004万19.0719.07-6.14
109嘉寓股份2023-10-13 五2.722.732.652.722.64-2.93%1.74%1246003331万18.9918.99-6.11
110嘉寓股份2023-10-12 四2.762.762.732.782.72-1.09%1.31%937352569万19.5719.57-6.3
111嘉寓股份2023-10-11 三2.822.792.762.822.75-1.08%0.91%652221809万19.7819.78-6.37
112嘉寓股份2023-10-10 二2.802.782.792.842.780.36%0.78%561761576万2020-6.44
113嘉寓股份2023-10-09 一2.872.872.782.872.77-3.14%1.34%960412694万19.9319.93-6.41
114嘉寓股份2023-09-28 四2.842.842.872.882.831.06%1.10%790712264万20.5720.57-6.62
115嘉寓股份2023-09-27 三2.782.772.842.872.752.53%1.64%1175003325万20.3620.36-6.55
116嘉寓股份2023-09-26 二2.772.782.772.792.76-0.36%0.56%399661109万19.8519.85-6.39
117嘉寓股份2023-09-25 一2.832.822.782.832.77-1.42%0.80%570541590万19.9319.93-6.41
118嘉寓股份2023-09-22 五2.762.762.822.832.742.17%0.93%665701863万20.2120.21-6.5
119嘉寓股份2023-09-21 四2.792.782.762.802.75-0.72%0.62%442141226万19.7819.78-6.37
120嘉寓股份2023-09-20 三2.802.812.782.822.77-1.07%0.89%640091786万19.9319.93-6.41
121嘉寓股份2023-09-19 二2.852.852.812.852.79-1.40%1.06%759502137万20.1420.14-6.48
122嘉寓股份2023-09-18 一2.802.812.852.892.771.42%1.37%982802793万20.4320.43-6.57
123嘉寓股份2023-09-15 五2.822.812.812.842.790.00%0.92%657351847万20.1420.14-6.48
124嘉寓股份2023-09-14 四2.832.842.812.842.79-1.06%1.14%817562296万20.1420.14-6.48
125嘉寓股份2023-09-13 三2.842.852.842.872.82-0.35%1.21%865282457万20.3620.36-6.55
126嘉寓股份2023-09-12 二2.892.882.852.892.84-1.04%1.44%1032142945万20.4320.43-6.57
127嘉寓股份2023-09-11 一2.892.892.882.912.85-0.35%1.42%1020962931万20.6420.64-6.64
128嘉寓股份2023-09-08 五2.932.942.892.952.88-1.70%1.42%1021102965万20.7120.71-6.67
129嘉寓股份2023-09-07 四2.982.972.943.032.94-1.01%1.67%1196653559万21.0721.07-6.78
130嘉寓股份2023-09-06 三2.982.972.973.002.940.00%1.65%1179203504万21.2921.29-6.85
131嘉寓股份2023-09-05 二3.003.012.973.032.93-1.33%2.04%1463574340万21.2921.29-6.85
132嘉寓股份2023-09-04 一2.932.913.013.012.923.44%1.91%1368214069万21.5721.57-6.94
133嘉寓股份2023-09-01 五2.942.942.912.992.89-1.02%1.35%970432835万20.8620.86-6.71
134嘉寓股份2023-08-31 四2.952.972.942.982.92-1.01%1.46%1043573068万21.0721.07-6.78
135嘉寓股份2023-08-30 三3.003.022.973.032.96-1.66%1.50%1073573207万21.2921.29-6.85
136嘉寓股份2023-08-29 二2.962.953.023.042.932.37%2.19%1572934715万21.6521.65-6.97
137嘉寓股份2023-08-28 一2.982.862.953.052.923.15%2.41%1724435139万21.1421.14-6.8
138嘉寓股份2023-08-25 五2.852.862.862.912.820.00%1.82%1307383747万20.520.5-6.6
139嘉寓股份2023-08-23 三2.972.982.913.012.90-2.35%1.64%1175993464万20.8620.86-6.71
140嘉寓股份2023-08-22 二3.043.032.983.062.92-1.65%2.13%1525034533万21.3621.36-6.87

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总