10:26:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300112开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1万讯自控2024-10-31 四8.688.658.778.868.611.39%3.66%870417629万20.8425.6-1109.72
2万讯自控2024-10-30 三8.658.728.658.838.54-0.80%3.30%784146806万20.5625.25-1094.53
3万讯自控2024-10-29 二8.858.918.728.978.66-2.13%4.51%1071739428万20.7325.46-1103.39
4万讯自控2024-10-28 一8.798.718.918.948.742.30%4.37%1037509192万21.1826.01-438.4
5万讯自控2024-10-25 五8.618.528.718.738.582.23%3.51%833327222万20.725.43-428.56
6万讯自控2024-10-24 四8.568.618.528.638.46-1.05%3.06%726406192万20.2524.87-419.22
7万讯自控2024-10-23 三8.688.698.618.768.56-0.92%4.14%982938512万20.4625.14-423.64
8万讯自控2024-10-22 二8.588.608.698.788.531.05%4.27%1015698775万20.6525.37-427.58
9万讯自控2024-10-21 一8.418.418.608.708.392.26%4.70%1116899570万20.4425.11-423.15
10万讯自控2024-10-18 五8.108.188.418.588.102.81%4.26%1012988496万19.9924.55-413.8
11万讯自控2024-10-17 四8.238.158.188.388.140.37%3.14%747406191万19.4423.88-402.49
12万讯自控2024-10-16 三8.008.168.158.267.96-0.12%2.67%634325170万19.3723.79-401.01
13万讯自控2024-10-15 二8.268.318.168.448.16-1.81%3.16%751036224万19.3923.82-401.5
14万讯自控2024-10-14 一8.078.028.318.317.933.62%3.49%828866749万19.7524.26-408.88
15万讯自控2024-10-11 五8.318.398.028.457.95-4.41%4.08%969157868万19.0623.41-394.61
16万讯自控2024-10-10 四8.528.378.398.748.230.24%5.08%12081710266万19.9424.49-412.82
17万讯自控2024-10-09 三9.169.678.379.168.37-13.44%8.61%19105516858万18.5724.44-411.83
18万讯自控2024-10-08 二10.008.739.6710.158.8310.77%14.02%31102929494万21.4628.23-475.8
19万讯自控2024-09-30 一8.007.728.738.787.8413.08%10.68%23705019699万19.3725.49-429.55
20万讯自控2024-09-27 五7.537.417.727.837.434.18%5.93%13155510022万17.1322.54-379.85
21万讯自控2024-09-26 四7.207.237.417.417.182.49%3.95%875526402万16.4421.63-364.6
22万讯自控2024-09-25 三7.277.267.237.437.22-0.41%4.57%1013067415万16.0421.11-355.74
23万讯自控2024-09-24 二7.177.177.267.287.071.26%4.16%923586645万16.1121.2-357.22
24万讯自控2024-09-23 一7.017.057.177.226.971.70%3.75%832765926万15.9120.93-352.79
25万讯自控2024-09-20 五6.906.947.057.206.841.59%3.85%855386004万15.6420.58-346.89
26万讯自控2024-09-19 四6.826.796.946.996.762.21%2.02%449143105万15.420.26-341.47
27万讯自控2024-09-18 三6.906.846.796.996.65-0.73%2.27%503143419万15.0719.82-334.09
28万讯自控2024-09-13 五7.147.126.847.146.83-3.93%3.55%787975480万15.1819.97-336.55
29万讯自控2024-09-12 四6.916.927.127.426.912.89%5.18%1148878205万15.820.79-350.33
30万讯自控2024-09-11 三6.966.966.927.006.87-0.57%1.18%262401816万15.3620.2-340.49
31万讯自控2024-09-10 二6.866.856.966.986.771.61%1.31%291622008万15.4420.32-342.46
32万讯自控2024-09-09 一6.846.866.856.946.74-0.15%1.15%254961746万15.220-337.04
33万讯自控2024-09-06 五7.097.106.867.106.75-3.38%2.02%448503112万15.2220.03-337.54
34万讯自控2024-09-05 四6.987.007.107.126.981.43%1.74%386072730万15.7520.73-349.35
35万讯自控2024-09-04 三7.037.067.007.066.95-0.85%1.40%310012175万15.5320.44-344.43
36万讯自控2024-09-03 二7.026.987.067.126.991.15%1.42%314952219万15.6720.61-347.38
37万讯自控2024-09-02 一7.107.096.987.156.97-1.55%1.80%398792812万15.4920.38-343.44
38万讯自控2024-08-30 五7.057.057.097.187.010.57%2.98%660864706万15.7320.7-348.85
39万讯自控2024-08-29 四6.936.897.057.086.872.32%2.90%644124516万15.6420.58-346.89
40万讯自控2024-08-28 三6.706.686.896.966.633.14%2.57%571323909万15.2920.11-339.01
41万讯自控2024-08-27 二6.856.876.686.896.66-2.77%1.94%430362910万14.8219.5-328.68
42万讯自控2024-08-26 一6.756.756.876.896.711.78%1.50%356952439万16.3320.0691.31
43万讯自控2024-08-23 五6.736.776.756.826.61-0.30%2.04%484853259万16.0419.7189.72
44万讯自控2024-08-22 四7.017.016.777.026.75-3.42%2.43%576653963万16.0919.7689.98
45万讯自控2024-08-21 三6.906.947.017.126.881.01%2.58%612504281万16.6620.4793.17
46万讯自控2024-08-20 二6.906.916.947.056.850.43%2.23%529383681万16.4920.2692.24
47万讯自控2024-08-19 一6.986.986.917.066.89-1.00%1.40%333352320万16.4220.1791.84
48万讯自控2024-08-16 五6.956.886.987.046.861.45%2.23%531203709万16.5920.3892.77
49万讯自控2024-08-15 四6.776.776.886.906.681.62%1.97%467223189万16.3520.0991.44
50万讯自控2024-08-14 三6.756.756.776.806.720.30%1.08%257271739万16.0919.7689.98
51万讯自控2024-08-13 二6.626.636.756.766.571.81%1.20%284031903万16.0419.7189.72
52万讯自控2024-08-12 一6.666.716.636.716.59-1.19%1.03%244551623万15.7619.3688.12
53万讯自控2024-08-09 五6.756.716.716.826.680.00%1.11%264371788万15.9519.5989.18
54万讯自控2024-08-08 四6.786.786.716.836.62-1.03%1.34%318252132万15.9519.5989.18
55万讯自控2024-08-07 三6.746.746.786.856.700.59%1.41%334642271万16.1119.7990.11
56万讯自控2024-08-06 二6.616.536.746.776.613.22%1.96%466923134万16.0219.6889.58
57万讯自控2024-08-05 一6.716.746.536.786.52-3.12%2.16%512773409万15.5219.0686.79
58万讯自控2024-08-02 五7.067.146.747.186.73-5.60%4.38%1041917184万16.0219.6889.58
59万讯自控2024-08-01 四6.926.897.147.146.893.63%3.56%846195937万16.9720.8494.9
60万讯自控2024-07-31 三6.666.706.896.916.642.84%1.97%467763201万16.3820.1191.58
61万讯自控2024-07-30 二6.656.656.706.746.590.75%1.24%294021965万15.9219.5689.05
62万讯自控2024-07-29 一6.626.596.656.716.550.91%1.56%370282464万15.8119.4188.39
63万讯自控2024-07-26 五6.416.376.596.636.393.45%1.73%410182685万15.6619.2487.59
64万讯自控2024-07-25 四6.306.296.376.476.241.27%1.53%362882307万15.1418.684.66
65万讯自控2024-07-24 三6.346.376.296.426.22-1.26%1.21%288681825万14.9518.3683.6
66万讯自控2024-07-23 二6.536.536.376.636.37-2.45%1.30%308152000万15.1418.684.66
67万讯自控2024-07-22 一6.456.386.536.676.422.35%1.72%408382668万15.5219.0686.79
68万讯自控2024-07-19 五6.266.326.386.456.240.95%1.03%245231565万15.1618.6384.8
69万讯自控2024-07-18 四6.356.366.326.386.10-0.63%1.47%350372183万15.0218.4584
70万讯自控2024-07-17 三6.536.546.366.546.35-2.75%1.23%292181874万15.1218.5784.53
71万讯自控2024-07-16 二6.546.566.546.606.43-0.30%1.08%255711663万15.5419.0986.92
72万讯自控2024-07-15 一6.746.736.566.746.52-2.53%1.14%270191778万15.5919.1587.19
73万讯自控2024-07-12 五6.766.796.736.846.66-0.88%1.13%268911813万1619.6589.45
74万讯自控2024-07-11 四6.656.526.796.806.624.14%1.70%404952726万16.1419.8290.25
75万讯自控2024-07-10 三6.626.636.526.686.51-1.66%1.12%266631755万15.519.0386.66
76万讯自控2024-07-09 二6.506.496.636.656.312.16%1.85%439552865万15.7619.3688.12
77万讯自控2024-07-08 一6.776.786.496.806.45-4.28%1.92%456922991万15.4318.9586.26
78万讯自控2024-07-05 五6.646.636.786.826.542.26%1.55%368612472万16.1119.7990.11
79万讯自控2024-07-04 四6.826.846.636.996.61-3.07%1.60%380962580万15.7619.3688.12
80万讯自控2024-07-03 三6.926.946.846.966.83-1.44%1.32%312752153万16.2619.9790.91
81万讯自控2024-07-02 二6.886.906.946.996.850.58%1.47%349852426万16.4920.2692.24
82万讯自控2024-07-01 一6.926.906.906.956.730.00%1.88%446623047万16.420.1491.71
83万讯自控2024-06-28 五6.746.776.907.016.741.92%1.89%450253116万16.420.1491.71
84万讯自控2024-06-27 四6.886.886.777.056.77-1.60%2.26%538273718万16.0919.7689.98
85万讯自控2024-06-26 三6.636.616.886.896.514.08%2.19%520303496万16.3520.0991.44
86万讯自控2024-06-25 二6.506.486.616.756.502.01%1.97%469273113万15.7119.387.85
87万讯自控2024-06-24 一6.806.826.486.806.45-4.99%2.02%481153154万15.418.9286.13
88万讯自控2024-06-21 五6.946.886.827.016.72-0.87%1.57%372572549万16.2119.9190.65
89万讯自控2024-06-20 四7.127.146.887.186.86-3.64%2.09%495633467万16.3520.0991.44
90万讯自控2024-06-19 三7.127.047.147.257.051.42%2.48%588504209万16.9720.8494.9
91万讯自控2024-06-18 二7.027.027.247.267.003.13%2.17%515993700万17.2121.1496.23
92万讯自控2024-06-17 一7.007.037.027.136.98-0.14%1.38%328252312万16.6820.4993.3
93万讯自控2024-06-14 五7.047.037.037.126.860.00%1.34%319222245万16.7120.5293.44
94万讯自控2024-06-13 四7.077.027.037.146.980.14%1.72%408342882万16.7120.5293.44
95万讯自控2024-06-12 三6.896.897.027.076.871.89%1.76%418372934万16.6820.4993.3
96万讯自控2024-06-11 二6.896.816.896.896.551.17%2.06%490023307万16.3820.1191.58
97万讯自控2024-06-07 五6.726.576.816.896.653.65%2.37%563203829万16.192091.04
98万讯自控2024-06-06 四7.097.116.577.156.53-7.59%4.12%978936606万15.6219.2987.84
99万讯自控2024-06-05 三7.197.297.117.326.92-2.47%3.22%766255475万16.920.8895.05
100万讯自控2024-06-04 二7.477.447.297.997.25-2.02%4.65%1105768324万17.3321.4197.46
101万讯自控2024-06-03 一7.737.707.447.747.34-3.38%2.33%553624169万17.6821.8599.47
102万讯自控2024-05-31 五7.567.527.707.727.552.39%1.56%370602839万18.322.61102.94
103万讯自控2024-05-30 四7.447.457.527.597.350.94%1.40%333572505万17.8722.08100.54
104万讯自控2024-05-29 三7.347.397.457.527.330.81%1.18%280612094万17.7121.8899.6
105万讯自控2024-05-28 二7.477.527.397.547.36-1.73%1.06%252821880万17.5621.798.8
106万讯自控2024-05-27 一7.457.467.527.527.270.80%1.72%408403009万17.8722.08100.54
107万讯自控2024-05-24 五7.507.517.467.627.42-0.67%1.27%301362267万17.7321.9199.73
108万讯自控2024-05-23 四7.637.697.517.727.49-2.34%1.53%363592752万17.8522.05100.4
109万讯自控2024-05-22 三7.607.607.697.727.581.18%1.43%340612611万18.2822.58102.81
110万讯自控2024-05-21 二7.797.777.607.807.55-2.19%1.89%449153424万18.0622.32101.61
111万讯自控2024-05-20 一7.807.807.777.867.71-0.38%1.71%407283169万18.4722.82103.88
112万讯自控2024-05-17 五7.627.627.807.807.552.36%1.63%386532973万18.5422.91104.28
113万讯自控2024-05-16 四7.537.497.627.697.531.74%1.59%378032883万18.1122.38101.87
114万讯自控2024-05-15 三7.557.577.497.717.45-1.06%1.59%378402866万17.821.99100.13
115万讯自控2024-05-14 二7.517.487.577.727.461.20%1.39%330012502万17.9922.23101.2
116万讯自控2024-05-13 一7.757.777.487.757.46-3.73%2.60%617724647万17.7821.97100
117万讯自控2024-05-10 五7.967.917.777.967.72-1.77%1.64%390883046万18.4722.82103.88
118万讯自控2024-05-09 四7.817.827.917.977.811.15%1.58%374962970万18.823.23105.75
119万讯自控2024-05-08 三8.028.027.828.027.81-2.49%1.78%422413332万18.5922.96104.55
120万讯自控2024-05-06 一7.957.847.968.047.921.53%2.25%533854254万18.9223.37106.42
121万讯自控2024-04-30 二8.028.077.848.107.73-2.85%2.56%607524778万18.6323.02104.81
122万讯自控2024-04-29 一7.857.988.078.077.751.13%3.70%879457011万19.1823.7107.89
123万讯自控2024-04-26 五7.797.777.988.037.732.70%2.36%560344428万18.9723.4393.36
124万讯自控2024-04-25 四7.787.747.777.837.700.39%1.83%434003372万18.4722.8290.9
125万讯自控2024-04-24 三7.457.447.747.757.454.03%2.34%556234249万18.422.7390.55
126万讯自控2024-04-23 二7.267.237.447.497.222.90%2.41%571754224万17.6821.8587.04
127万讯自控2024-04-22 一7.237.267.237.377.01-0.41%1.92%456783303万17.1821.2331.42
128万讯自控2024-04-19 五7.337.407.267.467.23-1.89%2.08%494033608万17.2621.3231.55
129万讯自控2024-04-18 四7.407.417.407.527.24-0.13%2.77%658434872万17.5921.7332.16
130万讯自控2024-04-17 三7.026.787.417.426.909.29%3.92%931156767万17.6121.7632.2
131万讯自控2024-04-16 二7.407.426.787.416.77-8.63%4.36%1036877215万16.1119.9129.47
132万讯自控2024-04-15 一7.837.977.428.057.28-6.90%4.67%1109728397万17.6421.7932.25
133万讯自控2024-04-12 五8.048.067.978.187.96-1.12%2.55%605794889万18.9423.434.64
134万讯自控2024-04-11 四7.988.128.068.257.95-0.74%3.51%834996776万19.1623.6735.03
135万讯自控2024-04-10 三8.468.268.128.668.05-1.69%4.66%1107949242万19.323.8435.29
136万讯自控2024-04-09 二8.138.088.268.308.132.23%1.80%427843520万19.6324.2635.9
137万讯自控2024-04-08 一8.538.538.088.548.06-5.28%3.19%759026261万19.223.7335.12
138万讯自控2024-04-03 三8.788.788.538.798.42-2.85%2.85%677845791万20.2725.0537.07
139万讯自控2024-04-02 二8.838.818.788.888.69-0.34%2.91%691956077万20.8725.7838.16
140万讯自控2024-04-01 一8.668.588.818.888.582.68%3.02%716346266万20.9225.8738.29
141万讯自控2024-03-29 五8.428.378.588.598.362.51%2.85%676355732万20.3825.237.29
142万讯自控2024-03-28 四8.128.128.378.468.113.08%2.92%692365772万19.8824.5836.38
143万讯自控2024-03-27 三8.528.518.128.548.12-4.58%3.29%780176465万19.2823.8435.29
144万讯自控2024-03-26 二8.598.588.518.728.31-0.82%3.52%836127109万20.2124.9936.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总