| 股票名称 | 代码 300096 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST易联众 | 2024-04-30 二 | 3.56 | 3.56 | 3.48 | 3.66 | 3.47 | -2.25% | 4.26% | 152982 | 5437万 | 12.5 | 14.96 | 36.87 | | 2 | ST易联众 | 2024-04-29 一 | 3.46 | 3.50 | 3.56 | 3.63 | 3.45 | 1.71% | 4.96% | 178100 | 6307万 | 12.78 | 15.31 | 37.72 | | 3 | ST易联众 | 2024-04-26 五 | 3.51 | 3.61 | 3.50 | 3.57 | 3.39 | -3.05% | 6.06% | 217704 | 7537万 | 12.57 | 15.05 | 37.08 | | 4 | ST易联众 | 2024-04-25 四 | 3.49 | 3.49 | 3.61 | 3.66 | 3.44 | 3.44% | 4.90% | 184539 | 6610万 | 13.59 | 15.52 | -146.46 | | 5 | ST易联众 | 2024-04-24 三 | 3.39 | 3.44 | 3.49 | 3.52 | 3.39 | 1.45% | 3.16% | 118989 | 4133万 | 13.14 | 15.01 | -141.6 | | 6 | ST易联众 | 2024-04-23 二 | 3.37 | 3.40 | 3.44 | 3.55 | 3.37 | 1.18% | 3.18% | 119669 | 4137万 | 12.95 | 14.79 | -139.57 | | 7 | ST易联众 | 2024-04-22 一 | 3.48 | 3.51 | 3.40 | 3.49 | 3.30 | -3.13% | 3.62% | 136195 | 4619万 | 12.8 | 14.62 | -137.94 | | 8 | ST易联众 | 2024-04-19 五 | 3.28 | 3.31 | 3.51 | 3.68 | 3.23 | 6.04% | 6.28% | 236447 | 8236万 | 13.22 | 15.09 | -142.41 | | 9 | ST易联众 | 2024-04-18 四 | 3.31 | 3.36 | 3.31 | 3.41 | 3.25 | -1.49% | 4.01% | 150897 | 5015万 | 12.46 | 14.23 | -134.29 | | 10 | ST易联众 | 2024-04-17 三 | 3.21 | 3.10 | 3.36 | 3.40 | 3.21 | 8.39% | 4.81% | 181081 | 6026万 | 12.65 | 14.45 | -136.32 | | 11 | ST易联众 | 2024-04-16 二 | 3.51 | 3.61 | 3.10 | 3.55 | 3.08 | -14.13% | 6.27% | 236262 | 7815万 | 11.67 | 13.33 | -125.77 | | 12 | ST易联众 | 2024-04-15 一 | 3.82 | 3.98 | 3.61 | 3.87 | 3.53 | -9.30% | 6.39% | 240491 | 8847万 | 13.59 | 15.52 | -146.46 | | 13 | ST易联众 | 2024-04-12 五 | 4.03 | 4.04 | 3.98 | 4.06 | 3.96 | -1.49% | 3.43% | 129240 | 5175万 | 14.99 | 17.11 | -161.48 | | 14 | ST易联众 | 2024-04-11 四 | 3.97 | 4.01 | 4.04 | 4.12 | 3.93 | 0.75% | 3.86% | 145473 | 5903万 | 15.21 | 17.37 | -163.91 | | 15 | ST易联众 | 2024-04-10 三 | 4.19 | 4.21 | 4.01 | 4.19 | 3.97 | -4.75% | 5.31% | 200040 | 8133万 | 15.1 | 17.24 | -162.69 | | 16 | ST易联众 | 2024-04-09 二 | 4.24 | 4.28 | 4.21 | 4.33 | 4.10 | -1.64% | 5.00% | 188130 | 7914万 | 15.85 | 18.1 | -170.81 | | 17 | ST易联众 | 2024-04-08 一 | 4.50 | 4.58 | 4.28 | 4.52 | 4.26 | -6.55% | 7.07% | 266241 | 11631万 | 16.11 | 18.4 | -173.65 | | 18 | ST易联众 | 2024-04-03 三 | 4.55 | 4.57 | 4.58 | 4.75 | 4.54 | 0.22% | 6.48% | 243820 | 11326万 | 17.24 | 19.69 | -185.82 | | 19 | ST易联众 | 2024-04-02 二 | 4.83 | 4.87 | 4.57 | 4.83 | 4.55 | -6.16% | 10.04% | 378049 | 17562万 | 17.21 | 19.65 | -185.41 | | 20 | ST易联众 | 2024-04-01 一 | 4.80 | 4.87 | 4.87 | 4.88 | 4.75 | 0.00% | 8.23% | 309690 | 14929万 | 18.34 | 20.94 | -197.59 | | 21 | ST易联众 | 2024-03-29 五 | 4.56 | 4.59 | 4.87 | 4.87 | 4.52 | 6.10% | 11.66% | 439147 | 20765万 | 18.34 | 20.94 | -197.59 | | 22 | ST易联众 | 2024-03-28 四 | 4.56 | 4.57 | 4.59 | 4.65 | 4.35 | 0.44% | 10.55% | 397398 | 17976万 | 17.28 | 19.74 | -186.23 | | 23 | ST易联众 | 2024-03-27 三 | 4.42 | 4.51 | 4.57 | 4.85 | 4.42 | 1.33% | 13.04% | 490953 | 22885万 | 17.21 | 19.65 | -185.41 | | 24 | ST易联众 | 2024-03-26 二 | 4.47 | 4.23 | 4.51 | 4.99 | 4.40 | 6.62% | 13.61% | 512480 | 23687万 | 16.98 | 19.39 | -182.98 | | 25 | ST易联众 | 2024-03-25 一 | 4.20 | 4.14 | 4.23 | 4.35 | 4.15 | 2.17% | 8.52% | 320891 | 13629万 | 15.93 | 18.19 | -171.62 | | 26 | ST易联众 | 2024-03-22 五 | 4.16 | 4.19 | 4.14 | 4.28 | 4.12 | -1.19% | 5.68% | 213967 | 8938万 | 15.59 | 17.8 | -167.97 | | 27 | ST易联众 | 2024-03-21 四 | 4.18 | 4.16 | 4.19 | 4.28 | 4.15 | 0.72% | 5.74% | 215950 | 9077万 | 15.78 | 18.02 | -170 | | 28 | ST易联众 | 2024-03-20 三 | 4.13 | 4.15 | 4.16 | 4.19 | 4.08 | 0.24% | 5.53% | 208084 | 8622万 | 15.66 | 17.89 | -168.78 | | 29 | ST易联众 | 2024-03-19 二 | 4.09 | 4.07 | 4.15 | 4.32 | 4.06 | 1.97% | 8.22% | 309448 | 12949万 | 15.63 | 17.85 | -168.37 | | 30 | ST易联众 | 2024-03-18 一 | 4.09 | 4.09 | 4.07 | 4.13 | 4.03 | -0.49% | 5.98% | 225318 | 9172万 | 15.32 | 17.5 | -165.13 | | 31 | ST易联众 | 2024-03-15 五 | 4.00 | 4.25 | 4.09 | 4.12 | 3.90 | -3.76% | 7.48% | 281687 | 11422万 | 15.4 | 17.59 | -165.94 | | 32 | ST易联众 | 2024-03-14 四 | 4.23 | 4.22 | 4.25 | 4.27 | 4.14 | 0.71% | 4.79% | 180208 | 7587万 | 16 | 18.27 | -172.43 | | 33 | ST易联众 | 2024-03-08 五 | 4.07 | 4.10 | 4.16 | 4.19 | 4.07 | 1.46% | 5.12% | 192955 | 7984万 | 15.66 | 17.89 | -168.78 | | 34 | ST易联众 | 2024-03-07 四 | 4.21 | 4.23 | 4.10 | 4.29 | 4.10 | -3.07% | 6.20% | 233449 | 9782万 | 15.44 | 17.63 | -166.34 | | 35 | ST易联众 | 2024-03-06 三 | 4.16 | 4.18 | 4.23 | 4.24 | 4.04 | 1.20% | 7.11% | 267711 | 11080万 | 15.93 | 18.19 | -171.62 | | 36 | ST易联众 | 2024-03-05 二 | 4.14 | 4.14 | 4.18 | 4.34 | 4.10 | 0.97% | 6.52% | 245301 | 10383万 | 15.74 | 17.97 | -169.59 | | 37 | ST易联众 | 2024-03-04 一 | 4.23 | 4.23 | 4.14 | 4.26 | 4.05 | -2.13% | 5.82% | 219251 | 9094万 | 15.59 | 17.8 | -167.97 | | 38 | ST易联众 | 2024-03-01 五 | 4.31 | 4.32 | 4.23 | 4.38 | 4.15 | -2.08% | 7.77% | 292394 | 12417万 | 15.93 | 18.19 | -171.62 | | 39 | ST易联众 | 2024-02-29 四 | 4.09 | 4.20 | 4.32 | 4.35 | 4.07 | 2.86% | 8.58% | 323049 | 13758万 | 16.27 | 18.58 | -175.27 | | 40 | ST易联众 | 2024-02-28 三 | 4.42 | 4.41 | 4.20 | 4.71 | 4.20 | -4.76% | 12.22% | 460184 | 20542万 | 15.81 | 18.06 | -170.4 | | 41 | ST易联众 | 2024-02-27 二 | 4.25 | 4.32 | 4.41 | 4.46 | 4.24 | 2.08% | 7.77% | 292457 | 12776万 | 16.6 | 18.96 | -178.92 | | 42 | ST易联众 | 2024-02-26 一 | 4.29 | 4.29 | 4.32 | 4.54 | 4.25 | 0.70% | 9.62% | 362359 | 15871万 | 16.27 | 18.58 | -175.27 | | 43 | ST易联众 | 2024-02-23 五 | 4.06 | 4.08 | 4.29 | 4.49 | 4.02 | 5.15% | 10.78% | 405765 | 17205万 | 16.15 | 18.45 | -174.05 | | 44 | ST易联众 | 2024-02-22 四 | 3.89 | 3.92 | 4.08 | 4.11 | 3.89 | 4.08% | 9.12% | 343222 | 13743万 | 15.36 | 17.54 | -165.53 | | 45 | ST易联众 | 2024-02-21 三 | 3.79 | 3.88 | 3.92 | 4.15 | 3.77 | 1.03% | 10.88% | 409509 | 16372万 | 14.76 | 16.86 | -159.04 | | 46 | ST易联众 | 2024-02-20 二 | 3.68 | 3.73 | 3.88 | 3.97 | 3.55 | 4.02% | 8.60% | 323799 | 12196万 | 14.61 | 16.68 | -157.42 | | 47 | ST易联众 | 2024-02-19 一 | 3.65 | 3.57 | 3.73 | 3.85 | 3.63 | 4.48% | 7.58% | 285303 | 10642万 | 14.04 | 16.04 | -151.33 | | 48 | ST易联众 | 2024-02-08 四 | 3.31 | 3.40 | 3.57 | 3.63 | 3.28 | 5.00% | 7.65% | 287932 | 10039万 | 13.44 | 15.35 | -144.84 | | 49 | ST易联众 | 2024-02-07 三 | 3.40 | 3.40 | 3.40 | 3.65 | 3.29 | 0.00% | 7.83% | 294983 | 10158万 | 12.8 | 14.62 | -137.94 | | 50 | ST易联众 | 2024-02-06 二 | 3.23 | 3.32 | 3.40 | 3.56 | 2.81 | 2.41% | 9.40% | 353803 | 11366万 | 12.8 | 14.62 | -137.94 | | 51 | ST易联众 | 2024-02-05 一 | 4.08 | 4.14 | 3.32 | 4.08 | 3.31 | -19.81% | 8.99% | 338419 | 12337万 | 12.5 | 14.28 | -134.7 | | 52 | ST易联众 | 2024-02-02 五 | 4.23 | 4.25 | 4.14 | 4.33 | 4.02 | -2.59% | 8.68% | 326717 | 13608万 | 15.59 | 17.8 | -167.97 | | 53 | ST易联众 | 2024-02-01 四 | 4.21 | 4.10 | 4.25 | 4.45 | 4.21 | 3.66% | 10.12% | 380961 | 16436万 | 16 | 18.27 | -172.43 | | 54 | ST易联众 | 2024-01-31 三 | 4.15 | 4.31 | 4.10 | 4.34 | 4.04 | -4.87% | 8.82% | 332245 | 13854万 | 15.44 | 17.63 | -166.34 | | 55 | ST易联众 | 2024-01-30 二 | 4.80 | 4.93 | 4.31 | 4.81 | 4.23 | -12.58% | 13.03% | 490440 | 21928万 | 16.23 | 18.53 | -174.86 | | 56 | ST易联众 | 2024-01-29 一 | 5.04 | 5.08 | 4.93 | 5.33 | 4.86 | -2.95% | 13.33% | 501779 | 25323万 | 18.56 | 21.2 | -200.02 | | 57 | ST易联众 | 2024-01-26 五 | 4.88 | 5.05 | 5.08 | 5.40 | 4.75 | 0.59% | 17.99% | 677233 | 34567万 | 19.13 | 21.84 | -206.11 | | 58 | ST易联众 | 2024-01-25 四 | 5.10 | 4.96 | 5.05 | 5.60 | 4.96 | 1.81% | 25.69% | 967170 | 50581万 | 19.01 | 21.71 | -204.89 | | 59 | ST易联众 | 2024-01-24 三 | 4.16 | 4.13 | 4.96 | 4.96 | 4.12 | 20.10% | 15.05% | 566681 | 26547万 | 18.68 | 21.33 | -201.24 | | 60 | ST易联众 | 2024-01-23 二 | 4.08 | 4.12 | 4.13 | 4.19 | 3.98 | 0.24% | 5.38% | 202621 | 8329万 | 15.55 | 17.76 | -167.56 | | 61 | ST易联众 | 2024-01-22 一 | 4.15 | 4.21 | 4.12 | 4.24 | 4.06 | -2.14% | 6.86% | 258268 | 10680万 | 15.51 | 17.72 | -167.16 | | 62 | ST易联众 | 2024-01-19 五 | 4.32 | 4.32 | 4.21 | 4.45 | 4.20 | -2.55% | 7.80% | 293768 | 12680万 | 15.85 | 18.1 | -170.81 | | 63 | ST易联众 | 2024-01-18 四 | 4.39 | 4.43 | 4.32 | 4.52 | 4.25 | -2.48% | 10.58% | 398288 | 17446万 | 16.27 | 18.58 | -175.27 | | 64 | ST易联众 | 2024-01-17 三 | 4.29 | 4.33 | 4.43 | 4.65 | 4.22 | 2.31% | 12.76% | 480553 | 21275万 | 16.68 | 19.05 | -179.73 | | 65 | ST易联众 | 2024-01-16 二 | 4.20 | 4.24 | 4.33 | 4.39 | 4.20 | 2.12% | 9.18% | 345552 | 14870万 | 16.3 | 18.62 | -175.68 | | 66 | ST易联众 | 2024-01-15 一 | 4.15 | 4.15 | 4.24 | 4.29 | 4.03 | 2.17% | 8.49% | 319663 | 13281万 | 15.96 | 18.23 | -172.02 | | 67 | ST易联众 | 2024-01-12 五 | 4.16 | 4.17 | 4.15 | 4.25 | 4.13 | -0.48% | 5.47% | 205769 | 8604万 | 15.63 | 17.85 | -168.37 | | 68 | ST易联众 | 2024-01-11 四 | 4.08 | 4.13 | 4.17 | 4.22 | 4.08 | 0.97% | 5.78% | 217479 | 9035万 | 15.7 | 17.93 | -169.18 | | 69 | ST易联众 | 2024-01-10 三 | 4.21 | 4.23 | 4.13 | 4.21 | 4.04 | -2.36% | 7.16% | 269706 | 11113万 | 15.55 | 17.76 | -167.56 | | 70 | ST易联众 | 2024-01-09 二 | 4.32 | 4.32 | 4.23 | 4.36 | 4.20 | -2.08% | 8.45% | 318251 | 13555万 | 15.93 | 18.19 | -171.62 | | 71 | ST易联众 | 2024-01-08 一 | 4.32 | 4.34 | 4.32 | 4.42 | 4.30 | -0.46% | 7.95% | 299440 | 13054万 | 16.27 | 18.58 | -175.27 | | 72 | ST易联众 | 2024-01-05 五 | 4.45 | 4.51 | 4.34 | 4.47 | 4.29 | -3.77% | 11.85% | 446053 | 19513万 | 16.34 | 18.66 | -176.08 | | 73 | ST易联众 | 2024-01-04 四 | 4.42 | 4.38 | 4.51 | 4.59 | 4.37 | 2.97% | 20.86% | 785291 | 35151万 | 16.98 | 19.39 | -182.98 | | 74 | ST易联众 | 2024-01-03 三 | 4.71 | 5.46 | 4.38 | 4.91 | 4.37 | -19.78% | 28.71% | 1080977 | 48617万 | 16.49 | 18.83 | -177.7 | | 75 | ST易联众 | 2024-01-02 二 | 5.46 | 6.82 | 5.46 | 5.46 | 5.46 | -19.94% | 0.74% | 27999 | 1529万 | 20.56 | 23.48 | -221.52 | | 76 | 易联众 | 2023-12-28 四 | 6.70 | 6.70 | 6.82 | 6.91 | 6.53 | 1.79% | 3.36% | 126694 | 8590万 | 25.68 | 29.33 | -276.7 | | 77 | 易联众 | 2023-12-27 三 | 6.42 | 6.42 | 6.70 | 6.74 | 6.42 | 4.36% | 3.16% | 119123 | 7879万 | 25.23 | 28.81 | -271.83 | | 78 | 易联众 | 2023-12-26 二 | 6.61 | 6.62 | 6.42 | 6.61 | 6.37 | -3.02% | 2.22% | 83759 | 5391万 | 24.17 | 27.61 | -260.47 | | 79 | 易联众 | 2023-12-25 一 | 6.66 | 6.64 | 6.62 | 6.76 | 6.54 | -0.30% | 2.42% | 91278 | 6049万 | 24.93 | 28.47 | -268.59 | | 80 | 易联众 | 2023-12-22 五 | 6.88 | 6.84 | 6.64 | 6.90 | 6.61 | -2.92% | 3.01% | 113390 | 7630万 | 25 | 28.55 | -269.4 | | 81 | 易联众 | 2023-12-21 四 | 6.79 | 6.83 | 6.84 | 6.88 | 6.68 | 0.15% | 3.05% | 114667 | 7771万 | 25.75 | 29.41 | -277.51 | | 82 | 易联众 | 2023-12-20 三 | 6.91 | 6.91 | 6.83 | 7.07 | 6.83 | -1.16% | 3.21% | 121023 | 8342万 | 25.72 | 29.37 | -277.11 | | 83 | 易联众 | 2023-12-19 二 | 6.97 | 6.94 | 6.91 | 7.00 | 6.82 | -0.43% | 3.47% | 130637 | 9008万 | 26.02 | 29.71 | -280.35 | | 84 | 易联众 | 2023-12-18 一 | 6.88 | 6.90 | 6.94 | 7.14 | 6.88 | 0.58% | 5.57% | 209892 | 14758万 | 26.13 | 29.84 | -281.57 | | 85 | 易联众 | 2023-12-15 五 | 6.91 | 6.91 | 6.90 | 7.01 | 6.83 | -0.14% | 2.21% | 83023 | 5751万 | 25.98 | 29.67 | -279.95 | | 86 | 易联众 | 2023-12-14 四 | 6.93 | 6.95 | 6.91 | 7.06 | 6.91 | -0.58% | 2.49% | 93705 | 6546万 | 26.02 | 29.71 | -280.35 | | 87 | 易联众 | 2023-12-13 三 | 7.06 | 7.08 | 6.95 | 7.13 | 6.95 | -1.84% | 2.55% | 96113 | 6746万 | 26.17 | 29.89 | -281.97 | | 88 | 易联众 | 2023-12-12 二 | 7.01 | 7.04 | 7.08 | 7.13 | 6.96 | 0.57% | 3.18% | 119693 | 8439万 | 26.66 | 30.44 | -287.25 | | 89 | 易联众 | 2023-12-11 一 | 6.92 | 6.97 | 7.04 | 7.05 | 6.86 | 1.00% | 4.05% | 152505 | 10597万 | 26.51 | 30.27 | -285.63 | | 90 | 易联众 | 2023-12-08 五 | 7.19 | 7.20 | 6.97 | 7.19 | 6.91 | -3.19% | 6.43% | 242079 | 16972万 | 26.24 | 29.97 | -282.79 | | 91 | 易联众 | 2023-12-07 四 | 6.80 | 6.86 | 7.20 | 7.26 | 6.80 | 4.96% | 8.10% | 305139 | 21691万 | 27.11 | 30.96 | -292.12 | | 92 | 易联众 | 2023-12-06 三 | 6.73 | 6.73 | 6.86 | 6.93 | 6.67 | 1.93% | 3.70% | 139310 | 9487万 | 25.83 | 29.5 | -278.32 | | 93 | 易联众 | 2023-12-05 二 | 6.99 | 6.99 | 6.73 | 6.99 | 6.73 | -3.72% | 3.05% | 114791 | 7822万 | 25.34 | 28.94 | -273.05 | | 94 | 易联众 | 2023-12-04 一 | 7.01 | 6.97 | 6.99 | 7.06 | 6.88 | 0.29% | 4.62% | 173768 | 12153万 | 26.32 | 30.06 | -283.6 | | 95 | 易联众 | 2023-12-01 五 | 6.81 | 6.76 | 6.97 | 7.01 | 6.66 | 3.11% | 5.46% | 205488 | 14136万 | 26.24 | 29.97 | -282.79 | | 96 | 易联众 | 2023-11-30 四 | 6.78 | 6.80 | 6.76 | 6.83 | 6.63 | -0.59% | 6.40% | 241133 | 16214万 | 25.45 | 29.07 | -274.27 | | 97 | 易联众 | 2023-11-29 三 | 6.40 | 7.25 | 6.80 | 6.91 | 6.31 | -6.21% | 11.39% | 428953 | 28554万 | 25.6 | 29.24 | -275.89 | | 98 | 易联众 | 2023-11-28 二 | 7.25 | 7.22 | 7.25 | 7.33 | 7.16 | 0.42% | 3.12% | 117536 | 8516万 | 27.3 | 31.18 | -294.15 | | 99 | 易联众 | 2023-11-24 五 | 7.30 | 7.31 | 7.16 | 7.30 | 7.12 | -2.05% | 4.32% | 162589 | 11676万 | 26.96 | 30.79 | -290.49 | | 100 | 易联众 | 2023-11-23 四 | 7.23 | 7.27 | 7.31 | 7.34 | 7.15 | 0.55% | 5.20% | 195827 | 14215万 | 27.52 | 31.43 | -296.58 | | 101 | 易联众 | 2023-11-22 三 | 7.25 | 7.34 | 7.27 | 7.48 | 7.22 | -0.95% | 7.73% | 290948 | 21392万 | 27.37 | 31.26 | -294.96 | | 102 | 易联众 | 2023-11-21 二 | 7.51 | 7.51 | 7.34 | 7.53 | 7.31 | -2.26% | 8.24% | 310328 | 22913万 | 27.64 | 31.56 | -297.8 | | 103 | 易联众 | 2023-11-20 一 | 7.54 | 7.63 | 7.51 | 7.57 | 7.31 | -1.57% | 11.60% | 436841 | 32437万 | 28.28 | 32.29 | -304.69 | | 104 | 易联众 | 2023-11-17 五 | 7.31 | 7.46 | 7.63 | 7.99 | 7.24 | 2.28% | 14.25% | 536426 | 40439万 | 28.73 | 32.81 | -309.56 | | 105 | 易联众 | 2023-11-16 四 | 7.20 | 7.26 | 7.46 | 7.61 | 7.17 | 2.75% | 9.39% | 353535 | 26214万 | 28.09 | 32.08 | -302.67 | | 106 | 易联众 | 2023-11-15 三 | 7.38 | 7.35 | 7.26 | 7.45 | 7.24 | -1.22% | 6.01% | 226463 | 16557万 | 27.34 | 31.22 | -294.55 | | 107 | 易联众 | 2023-11-14 二 | 7.19 | 7.20 | 7.35 | 7.42 | 7.15 | 2.08% | 7.84% | 295120 | 21657万 | 27.67 | 31.61 | -298.2 | | 108 | 易联众 | 2023-11-13 一 | 7.11 | 7.09 | 7.20 | 7.27 | 7.11 | 1.55% | 6.99% | 263227 | 18952万 | 27.11 | 30.96 | -292.12 | | 109 | 易联众 | 2023-11-10 五 | 7.30 | 7.28 | 7.09 | 7.32 | 7.06 | -2.61% | 9.14% | 344162 | 24542万 | 26.69 | 30.49 | -287.65 | | 110 | 易联众 | 2023-11-09 四 | 7.22 | 7.18 | 7.28 | 7.63 | 7.08 | 1.39% | 14.96% | 563342 | 41096万 | 27.41 | 31.3 | -295.36 | | 111 | 易联众 | 2023-11-08 三 | 6.84 | 6.83 | 7.18 | 7.50 | 6.77 | 5.12% | 13.13% | 494194 | 35650万 | 27.03 | 30.87 | -291.31 | | 112 | 易联众 | 2023-11-07 二 | 6.78 | 6.81 | 6.83 | 6.86 | 6.73 | 0.29% | 3.74% | 140934 | 9595万 | 25.72 | 29.37 | -277.11 | | 113 | 易联众 | 2023-11-06 一 | 6.71 | 6.69 | 6.81 | 6.83 | 6.65 | 1.79% | 4.28% | 161147 | 10868万 | 25.64 | 29.28 | -276.29 | | 114 | 易联众 | 2023-11-03 五 | 6.57 | 6.54 | 6.69 | 6.73 | 6.51 | 2.29% | 4.08% | 153452 | 10235万 | 25.19 | 28.77 | -271.43 | | 115 | 易联众 | 2023-11-02 四 | 6.61 | 6.59 | 6.54 | 6.67 | 6.54 | -0.76% | 3.19% | 120193 | 7937万 | 24.62 | 28.12 | -265.34 | | 116 | 易联众 | 2023-11-01 三 | 6.65 | 6.64 | 6.59 | 6.70 | 6.54 | -0.75% | 4.24% | 159461 | 10519万 | 24.81 | 28.34 | -267.37 | | 117 | 易联众 | 2023-10-31 二 | 6.77 | 6.73 | 6.64 | 6.84 | 6.60 | -1.34% | 5.60% | 210775 | 14075万 | 25 | 28.55 | -269.4 | | 118 | 易联众 | 2023-10-30 一 | 6.57 | 6.57 | 6.73 | 6.80 | 6.56 | 2.44% | 8.32% | 313358 | 21093万 | 25.34 | 28.94 | -273.05 | | 119 | 易联众 | 2023-10-27 五 | 6.51 | 6.45 | 6.57 | 6.67 | 6.36 | 1.86% | 9.31% | 350579 | 22896万 | 24.74 | 28.25 | -266.56 | | 120 | 易联众 | 2023-10-26 四 | 6.29 | 6.35 | 6.45 | 6.55 | 6.26 | 1.57% | 3.68% | 138656 | 8899万 | 24.29 | 27.73 | -10.45 | | 121 | 易联众 | 2023-10-25 三 | 6.19 | 6.18 | 6.35 | 6.45 | 6.15 | 2.75% | 3.24% | 122010 | 7750万 | 23.91 | 27.3 | -10.29 | | 122 | 易联众 | 2023-10-24 二 | 6.10 | 6.05 | 6.18 | 6.23 | 5.96 | 2.15% | 2.31% | 87158 | 5338万 | 23.27 | 26.57 | -10.01 | | 123 | 易联众 | 2023-10-23 一 | 6.20 | 6.19 | 6.05 | 6.26 | 6.02 | -2.26% | 3.46% | 130293 | 7990万 | 22.78 | 26.02 | -9.8 | | 124 | 易联众 | 2023-10-20 五 | 6.32 | 6.38 | 6.19 | 6.45 | 6.16 | -2.98% | 3.71% | 139872 | 8748万 | 23.31 | 26.62 | -10.03 | | 125 | 易联众 | 2023-10-19 四 | 6.34 | 6.39 | 6.38 | 6.65 | 6.32 | -0.16% | 4.17% | 157138 | 10201万 | 24.02 | 27.43 | -10.34 | | 126 | 易联众 | 2023-10-18 三 | 6.35 | 6.39 | 6.39 | 6.46 | 6.22 | 0.00% | 3.37% | 126873 | 8054万 | 24.06 | 27.48 | -10.35 | | 127 | 易联众 | 2023-10-17 二 | 6.35 | 6.33 | 6.39 | 6.46 | 6.30 | 0.95% | 2.73% | 102944 | 6571万 | 24.06 | 27.48 | -10.35 | | 128 | 易联众 | 2023-10-16 一 | 6.27 | 6.28 | 6.33 | 6.39 | 6.20 | 0.80% | 2.74% | 103070 | 6479万 | 23.83 | 27.22 | -10.26 | | 129 | 易联众 | 2023-10-13 五 | 6.30 | 6.37 | 6.28 | 6.36 | 6.25 | -1.41% | 2.60% | 97859 | 6160万 | 23.65 | 27 | -10.18 | | 130 | 易联众 | 2023-10-12 四 | 6.38 | 6.39 | 6.37 | 6.46 | 6.33 | -0.31% | 3.33% | 125397 | 8001万 | 23.98 | 27.39 | -10.32 | | 131 | 易联众 | 2023-10-11 三 | 6.35 | 6.38 | 6.39 | 6.49 | 6.30 | 0.16% | 4.07% | 153125 | 9816万 | 24.06 | 27.48 | -10.35 | | 132 | 易联众 | 2023-10-10 二 | 6.08 | 6.08 | 6.38 | 6.44 | 6.08 | 4.93% | 6.59% | 248042 | 15741万 | 24.02 | 27.43 | -10.34 | | 133 | 易联众 | 2023-10-09 一 | 5.95 | 5.95 | 6.08 | 6.14 | 5.94 | 2.18% | 3.74% | 140795 | 8531万 | 22.89 | 26.14 | -9.85 | | 134 | 易联众 | 2023-09-28 四 | 5.89 | 5.85 | 5.95 | 5.97 | 5.87 | 1.71% | 1.96% | 73615 | 4366万 | 22.4 | 25.59 | -9.64 | | 135 | 易联众 | 2023-09-27 三 | 5.92 | 5.93 | 5.85 | 5.94 | 5.84 | -1.35% | 2.07% | 77840 | 4582万 | 22.03 | 25.15 | -9.48 | | 136 | 易联众 | 2023-09-26 二 | 5.89 | 5.89 | 5.93 | 5.96 | 5.86 | 0.68% | 2.01% | 75707 | 4483万 | 22.33 | 25.5 | -9.61 | | 137 | 易联众 | 2023-09-25 一 | 5.95 | 5.95 | 5.89 | 5.97 | 5.83 | -1.01% | 1.98% | 74421 | 4383万 | 22.18 | 25.33 | -9.54 | | 138 | 易联众 | 2023-09-22 五 | 5.84 | 5.82 | 5.95 | 5.97 | 5.77 | 2.23% | 2.35% | 88630 | 5223万 | 22.4 | 25.59 | -9.64 | | 139 | 易联众 | 2023-09-21 四 | 5.77 | 5.78 | 5.82 | 5.93 | 5.75 | 0.69% | 1.84% | 69363 | 4058万 | 21.91 | 25.03 | -9.43 | | 140 | 易联众 | 2023-09-20 三 | 5.78 | 5.78 | 5.78 | 5.88 | 5.78 | 0.00% | 2.14% | 80725 | 4701万 | 21.76 | 24.85 | -9.37 | | 141 | 易联众 | 2023-09-19 二 | 5.89 | 5.89 | 5.78 | 5.89 | 5.76 | -1.87% | 2.79% | 104950 | 6082万 | 21.76 | 24.85 | -9.37 | | 142 | 易联众 | 2023-09-18 一 | 5.81 | 5.85 | 5.89 | 5.94 | 5.77 | 0.68% | 2.95% | 111187 | 6537万 | 22.18 | 25.33 | -9.54 | | 143 | 易联众 | 2023-09-15 五 | 6.00 | 6.00 | 5.85 | 6.03 | 5.81 | -2.50% | 4.10% | 154559 | 9084万 | 22.03 | 25.15 | -9.48 | | 144 | 易联众 | 2023-09-14 四 | 6.15 | 6.25 | 6.00 | 6.22 | 5.95 | -4.00% | 5.95% | 223966 | 13565万 | 22.59 | 25.8 | -9.72 | | 145 | 易联众 | 2023-09-13 三 | 6.50 | 6.28 | 6.25 | 6.67 | 6.15 | -0.48% | 9.83% | 370018 | 23380万 | 23.53 | 26.88 | -10.13 | | 146 | 易联众 | 2023-09-12 二 | 6.31 | 6.33 | 6.28 | 6.39 | 6.23 | -0.79% | 2.13% | 80102 | 5037万 | 23.65 | 27 | -10.18 | | 147 | 易联众 | 2023-09-11 一 | 6.37 | 6.42 | 6.33 | 6.43 | 6.31 | -1.40% | 2.31% | 87044 | 5523万 | 23.83 | 27.22 | -10.26 | | 148 | 易联众 | 2023-09-08 五 | 6.28 | 6.34 | 6.42 | 6.48 | 6.19 | 1.26% | 2.78% | 104804 | 6647万 | 24.17 | 27.61 | -10.4 | | 149 | 易联众 | 2023-09-07 四 | 6.31 | 6.34 | 6.34 | 6.46 | 6.28 | 0.00% | 3.12% | 117500 | 7476万 | 23.87 | 27.26 | -10.27 | | 150 | 易联众 | 2023-09-06 三 | 6.17 | 6.20 | 6.34 | 6.35 | 6.08 | 2.26% | 3.03% | 113969 | 7134万 | 23.87 | 27.26 | -10.27 | | 151 | 易联众 | 2023-09-05 二 | 6.17 | 6.20 | 6.20 | 6.27 | 6.15 | 0.00% | 2.21% | 83388 | 5179万 | 23.34 | 26.66 | -10.05 | | 152 | 易联众 | 2023-09-04 一 | 6.09 | 6.08 | 6.20 | 6.20 | 6.03 | 1.97% | 2.38% | 89642 | 5468万 | 23.34 | 26.66 | -10.05 | | 153 | 易联众 | 2023-09-01 五 | 6.21 | 6.21 | 6.08 | 6.27 | 6.05 | -2.09% | 2.63% | 99110 | 6065万 | 22.89 | 26.14 | -9.85 | | 154 | 易联众 | 2023-08-31 四 | 6.26 | 6.26 | 6.21 | 6.28 | 6.16 | -0.80% | 2.61% | 98225 | 6106万 | 23.38 | 26.7 | -10.06 | | 155 | 易联众 | 2023-08-30 三 | 6.16 | 6.17 | 6.26 | 6.28 | 6.12 | 1.46% | 4.12% | 155162 | 9655万 | 23.57 | 26.92 | -10.14 | | 156 | 易联众 | 2023-08-29 二 | 5.76 | 5.79 | 6.17 | 6.20 | 5.72 | 6.56% | 6.25% | 235481 | 14275万 | 23.23 | 26.53 | -10 | | 157 | 易联众 | 2023-08-28 一 | 6.28 | 5.92 | 5.79 | 6.32 | 5.78 | -2.20% | 6.02% | 226709 | 13685万 | 21.8 | 24.9 | -9.38 | | 158 | 易联众 | 2023-08-25 五 | 6.07 | 6.17 | 5.92 | 6.35 | 5.88 | -4.05% | 6.17% | 232343 | 14123万 | 22.29 | 25.46 | -9.59 | | 159 | 易联众 | 2023-08-23 三 | 6.50 | 6.41 | 6.32 | 6.55 | 6.32 | -1.40% | 5.57% | 209603 | 13423万 | 23.8 | 27.18 | -9.24 | | 160 | 易联众 | 2023-08-22 二 | 6.17 | 6.07 | 6.41 | 6.57 | 6.15 | 5.60% | 8.16% | 307245 | 19630万 | 24.13 | 27.56 | -9.37 |
|
行情刷新 | 流通股东
 |
