03:05:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300096开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST易联众2024-11-22 五3.543.563.433.633.43-3.65%3.24%1390844922万14.7114.75-9.28
2ST易联众2024-11-21 四3.593.583.563.603.50-0.56%2.40%1029103651万15.2615.31-9.63
3ST易联众2024-11-20 三3.463.483.583.613.442.87%2.90%1244234406万15.3515.39-9.68
4ST易联众2024-11-19 二3.433.433.483.483.361.46%3.08%1322084535万14.9214.96-9.41
5ST易联众2024-11-18 一3.613.593.433.623.34-4.46%4.16%1782706146万14.7114.75-9.28
6ST易联众2024-11-15 五3.703.743.593.823.57-4.01%5.05%2163478039万15.3915.44-9.71
7ST易联众2024-11-14 四3.843.813.743.883.72-1.84%5.36%2297398714万16.0316.08-10.11
8ST易联众2024-11-13 三3.713.743.813.903.671.87%5.33%2283528621万16.3316.38-10.3
9ST易联众2024-11-12 二3.743.753.743.913.70-0.27%6.64%28447510811万16.0316.08-10.11
10ST易联众2024-11-11 一3.623.603.753.783.574.17%5.06%2171108045万16.0816.12-10.14
11ST易联众2024-11-08 五3.553.503.603.743.492.86%5.32%2280638220万15.4315.48-9.74
12ST易联众2024-11-07 四3.333.343.503.533.284.79%5.30%2270527759万15.0115.05-9.47
13ST易联众2024-11-06 三3.433.393.343.433.32-1.47%4.53%1942316540万14.3214.36-9.03
14ST易联众2024-11-05 二3.333.313.393.433.292.42%4.00%1713395787万14.5314.58-9.17
15ST易联众2024-11-04 一3.193.233.313.363.192.48%3.38%1449234785万14.1914.23-8.95
16ST易联众2024-11-01 五3.563.653.233.613.21-11.51%7.17%30749610414万13.8513.89-8.74
17ST易联众2024-10-31 四3.703.723.653.813.65-1.88%5.03%2157438010万15.6515.7-9.87
18ST易联众2024-10-30 三3.683.743.723.813.62-0.53%5.48%2350428693万15.9516-10.06
19ST易联众2024-10-29 二3.613.563.743.823.505.06%7.91%33901612466万16.0316.08-10.11
20ST易联众2024-10-28 一3.453.443.563.573.413.49%3.96%1698165980万15.2615.31-9.63
21ST易联众2024-10-25 五3.413.503.443.503.41-1.71%4.25%1822956290万14.7514.79-9.3
22ST易联众2024-10-24 四3.393.433.503.583.362.04%4.06%1742196092万15.0115.0527.66
23ST易联众2024-10-23 三3.413.443.433.633.40-0.29%4.10%1757016136万14.7114.7527.11
24ST易联众2024-10-22 二3.363.363.443.443.312.38%4.23%1812186133万14.7514.7927.19
25ST易联众2024-10-21 一3.393.393.363.423.33-0.88%4.28%1832876174万14.4114.4526.55
26ST易联众2024-10-18 五3.283.293.393.453.243.04%3.95%1694325677万14.5314.5826.79
27ST易联众2024-10-17 四3.313.293.293.383.290.00%3.26%1398364650万14.114.1526
28ST易联众2024-10-16 三3.193.273.293.343.180.61%3.23%1384864548万14.114.1526
29ST易联众2024-10-15 二3.353.373.273.403.27-2.97%3.78%1621075398万14.0214.0625.84
30ST易联众2024-10-14 一3.333.273.373.403.223.06%4.26%1826566071万14.4514.4926.63
31ST易联众2024-10-11 五3.503.523.273.663.21-7.10%5.15%2206377598万14.0214.0625.84
32ST易联众2024-10-10 四3.533.523.523.643.450.00%4.49%1926076848万15.0915.1427.82
33ST易联众2024-10-09 三3.653.803.523.813.50-7.37%7.06%30253111046万15.0915.1427.82
34ST易联众2024-10-08 二3.873.363.803.873.4513.10%10.30%44152616419万16.2916.3430.03
35ST易联众2024-09-30 一3.132.983.363.433.0412.75%9.69%41561613399万14.4114.4526.55
36ST易联众2024-09-27 五2.892.862.983.042.834.20%6.98%2993598753万12.7812.8123.55
37ST易联众2024-09-26 四2.802.812.862.882.781.78%3.18%1362873879万12.2612.322.6
38ST易联众2024-09-25 三2.782.762.812.892.751.81%3.71%1589554492万12.0512.0822.21
39ST易联众2024-09-24 二2.702.722.762.762.641.47%3.04%1302683539万11.8311.8721.81
40ST易联众2024-09-23 一2.752.782.722.792.68-2.16%3.05%1309503555万11.6611.721.5
41ST易联众2024-09-20 五2.632.642.782.802.635.30%3.83%1641694506万11.9211.9521.97
42ST易联众2024-09-19 四2.622.612.642.682.581.15%2.00%858542277万11.3211.3520.86
43ST易联众2024-09-18 三2.692.692.612.722.56-2.97%2.68%1148843018万11.1911.2220.63
44ST易联众2024-09-13 五2.762.752.692.792.69-2.18%2.27%971542651万11.5311.5721.26
45ST易联众2024-09-12 四2.812.822.752.852.75-2.48%2.83%1214583391万11.7911.8221.73
46ST易联众2024-09-11 三2.792.852.822.912.79-1.05%2.69%1152803280万12.0912.1322.29
47ST易联众2024-09-10 二2.982.982.853.022.77-4.36%4.46%1914135513万12.2212.2622.52
48ST易联众2024-09-09 一3.013.042.983.042.92-1.97%3.95%1695345031万12.7812.8123.55
49ST易联众2024-09-06 五3.013.023.043.142.930.66%6.67%2860628632万13.0313.0724.03
50ST易联众2024-09-05 四2.852.823.023.072.777.09%7.88%3380319839万12.9512.9923.87
51ST易联众2024-09-04 三2.922.702.823.172.814.44%9.24%39600711760万12.0912.1322.29
52ST易联众2024-09-03 二2.562.572.702.742.555.06%5.74%2460606538万11.5811.6121.34
53ST易联众2024-09-02 一2.562.602.572.642.55-1.15%2.38%1018692641万11.0211.0520.31
54ST易联众2024-08-30 五2.632.602.602.662.580.00%4.01%1717494498万11.1511.1820.55
55ST易联众2024-08-29 四2.552.582.602.622.520.78%2.71%1163822999万11.1511.1820.55
56ST易联众2024-08-28 三2.502.542.582.672.441.57%4.06%1738984468万11.0611.0920.39
57ST易联众2024-08-27 二2.402.422.542.642.384.96%3.91%1675754197万10.8910.9220.07
58ST易联众2024-08-26 一2.452.462.422.502.37-1.63%3.12%1118872695万8.6910.4125.64
59ST易联众2024-08-23 五2.492.532.462.612.44-2.77%4.80%1725114346万8.8310.5826.07
60ST易联众2024-08-22 四2.402.392.532.852.385.86%7.22%2592786795万9.0910.8826.81
61ST易联众2024-08-21 三2.352.372.392.402.310.84%1.73%620551455万8.5810.2825.32
62ST易联众2024-08-20 二2.372.362.372.412.340.42%1.74%624181478万8.5110.1925.11
63ST易联众2024-08-19 一2.382.392.362.412.35-1.26%1.72%618291473万8.4710.1525.01
64ST易联众2024-08-16 五2.402.442.392.482.37-2.05%2.81%1008932435万8.5810.2825.32
65ST易联众2024-08-15 四2.482.482.442.482.37-1.61%2.74%984512393万8.7610.4925.85
66ST易联众2024-08-14 三2.482.492.482.542.46-0.40%1.77%636991595万8.9110.6626.28
67ST易联众2024-08-13 二2.452.452.492.532.401.63%1.90%682091687万8.9410.7126.38
68ST易联众2024-08-12 一2.592.622.452.602.44-6.49%3.53%1268023169万8.810.5425.96
69ST易联众2024-08-09 五2.692.712.622.742.60-3.32%3.66%1315933501万9.4111.2727.76
70ST易联众2024-08-08 四2.572.592.712.822.554.63%5.52%1983815351万9.7311.6528.71
71ST易联众2024-08-07 三2.652.662.592.652.56-2.63%3.53%1269103296万9.311.1427.44
72ST易联众2024-08-06 二2.672.692.662.832.60-1.12%5.95%2138015753万9.5511.4428.18
73ST易联众2024-08-05 一2.552.612.692.872.533.07%8.32%2989028104万9.6611.5728.5
74ST易联众2024-08-02 五2.502.532.612.732.503.16%6.32%2268455977万9.3711.2227.65
75ST易联众2024-08-01 四2.462.472.532.612.442.43%4.36%1565023968万9.0910.8826.81
76ST易联众2024-07-31 三2.442.422.472.492.432.07%3.75%1346483308万8.8710.6226.17
77ST易联众2024-07-30 二2.362.392.422.442.341.26%3.14%1127322708万8.6910.4125.64
78ST易联众2024-07-29 一2.362.362.392.432.341.27%2.99%1072802570万8.5810.2825.32
79ST易联众2024-07-26 五2.422.452.362.462.35-3.67%4.02%1444423459万8.4710.1525.01
80ST易联众2024-07-25 四2.412.452.452.472.360.00%4.65%1669394019万8.810.5425.96
81ST易联众2024-07-24 三2.502.652.452.562.40-7.55%9.03%3244328036万8.810.5425.96
82ST易联众2024-07-23 二2.302.292.652.752.2715.72%12.58%45157311603万9.5211.3928.08
83ST易联众2024-07-22 一2.202.222.292.302.203.15%2.69%964552191万8.229.8524.26
84ST易联众2024-07-19 五2.182.192.222.242.181.37%1.48%532291179万7.979.5523.52
85ST易联众2024-07-18 四2.172.202.192.212.12-0.45%2.29%822871781万7.869.4223.2
86ST易联众2024-07-17 三2.242.252.202.272.20-2.22%2.39%859161922万7.99.4623.31
87ST易联众2024-07-16 二2.192.202.252.302.192.27%2.51%900892033万8.089.6823.84
88ST易联众2024-07-15 一2.282.302.202.292.20-4.35%2.54%911132030万7.99.4623.31
89ST易联众2024-07-12 五2.262.252.302.342.232.22%3.62%1301472988万8.269.8924.37
90ST易联众2024-07-11 四2.202.172.252.252.193.69%2.67%960062138万8.089.6823.84
91ST易联众2024-07-10 三2.182.192.172.192.14-0.91%1.97%706321527万7.799.3322.99
92ST易联众2024-07-09 二2.152.172.192.212.120.92%2.46%883391914万7.869.4223.2
93ST易联众2024-07-08 一2.232.252.172.252.13-3.56%3.02%1084862365万7.799.3322.99
94ST易联众2024-07-05 五2.182.172.252.302.143.69%3.01%1080862427万8.089.6823.84
95ST易联众2024-07-04 四2.242.252.172.252.14-3.56%3.07%1103572409万7.799.3322.99
96ST易联众2024-07-03 三2.132.182.252.312.133.21%4.44%1593423584万8.089.6823.84
97ST易联众2024-07-02 二2.072.062.182.282.055.83%4.18%1499313286万7.839.3723.1
98ST易联众2024-07-01 一2.042.022.062.062.001.98%1.80%647371318万7.48.8621.83
99ST易联众2024-06-28 五2.062.062.022.102.02-1.94%2.07%742691537万7.258.6921.4
100ST易联众2024-06-27 四2.082.112.062.142.06-2.37%2.09%751411574万7.48.8621.83
101ST易联众2024-06-26 三2.022.042.112.111.983.43%2.60%934611922万7.589.0722.36
102ST易联众2024-06-25 二2.062.062.042.092.03-0.97%1.68%604321241万7.338.7721.61
103ST易联众2024-06-24 一2.172.202.062.202.04-6.36%2.75%989122072万7.48.8621.83
104ST易联众2024-06-21 五2.152.192.202.202.140.46%1.90%681681480万7.99.4623.31
105ST易联众2024-06-20 四2.302.302.192.342.18-4.78%3.99%1431583186万7.869.4223.2
106ST易联众2024-06-19 三2.252.262.302.372.231.77%4.49%1612303730万8.269.8924.37
107ST易联众2024-06-18 二2.222.232.262.272.211.35%3.29%1182672650万8.129.7223.95
108ST易联众2024-06-17 一2.212.232.232.272.180.00%3.17%1139072528万8.019.5923.63
109ST易联众2024-06-14 五2.202.222.232.302.190.45%3.80%1364163071万8.019.5923.63
110ST易联众2024-06-13 四2.282.302.222.312.17-3.48%5.34%1916164279万7.979.5523.52
111ST易联众2024-06-12 三2.162.182.302.382.155.50%6.53%2346365387万8.269.8924.37
112ST易联众2024-06-11 二2.042.062.182.271.985.83%5.44%1954754208万7.839.3723.1
113ST易联众2024-06-07 五2.051.972.062.122.014.57%4.74%1700733510万7.48.8621.83
114ST易联众2024-06-06 四2.242.271.972.271.92-13.22%8.61%3092966333万7.078.4720.87
115ST易联众2024-06-05 三2.212.192.272.372.163.65%5.51%1977594541万8.159.7624.05
116ST易联众2024-06-04 二2.302.362.192.362.15-7.20%4.96%1780494008万7.869.4223.2
117ST易联众2024-06-03 一2.612.612.362.622.32-9.58%4.67%1675254032万8.4710.1525.01
118ST易联众2024-05-31 五2.582.612.612.642.540.00%1.95%699331822万9.3711.2227.65
119ST易联众2024-05-30 四2.762.772.612.762.58-5.78%3.87%1389773684万9.3711.2227.65
120ST易联众2024-05-29 三2.702.732.772.812.691.47%1.92%688431899万9.9511.9129.35
121ST易联众2024-05-28 二2.812.822.732.822.73-3.19%2.55%917172539万9.811.7428.93
122ST易联众2024-05-27 一2.932.942.822.942.78-4.08%3.37%1211673447万10.1312.1329.88
123ST易联众2024-05-24 五2.742.752.942.982.716.91%5.61%2016035744万10.5612.6431.15
124ST易联众2024-05-23 四2.792.832.752.832.68-2.83%3.68%1320363630万9.8811.8229.14
125ST易联众2024-05-22 三2.872.882.832.892.82-1.74%2.95%1060833026万10.1612.1729.99
126ST易联众2024-05-21 二2.842.862.882.912.840.70%2.08%745422143万10.3412.3830.52
127ST易联众2024-05-20 一2.902.922.862.922.84-2.05%3.46%1241063564万10.2712.330.3
128ST易联众2024-05-17 五2.952.932.922.962.88-0.34%3.07%1101753213万10.4912.5630.94
129ST易联众2024-05-16 四2.902.932.932.982.830.00%4.26%1528284444万10.5212.631.05
130ST易联众2024-05-15 三2.882.862.932.972.852.45%3.85%1381024040万10.5212.631.05
131ST易联众2024-05-14 二2.732.742.862.892.734.38%3.67%1317143718万10.2712.330.3
132ST易联众2024-05-13 一2.872.912.742.882.73-5.84%4.54%1629624553万9.8411.7829.03
133ST易联众2024-05-10 五2.862.882.913.032.831.04%5.33%1912685616万10.4512.5130.83
134ST易联众2024-05-09 四2.903.112.882.962.74-7.40%7.80%2799488085万10.3412.3830.52
135ST易联众2024-05-08 三3.233.243.113.233.10-4.01%4.62%1660785209万11.1713.3732.95
136ST易联众2024-05-06 一3.483.483.343.533.20-4.02%6.06%2176647264万11.9914.3635.39
137ST易联众2024-04-30 二3.563.563.483.663.47-2.25%4.26%1529825437万12.514.9636.87
138ST易联众2024-04-29 一3.463.503.563.633.451.71%4.96%1781006307万12.7815.3137.72
139ST易联众2024-04-26 五3.513.613.503.573.39-3.05%6.06%2177047537万12.5715.0537.08
140ST易联众2024-04-25 四3.493.493.613.663.443.44%4.90%1845396610万13.5915.52-146.46
141ST易联众2024-04-24 三3.393.443.493.523.391.45%3.16%1189894133万13.1415.01-141.6
142ST易联众2024-04-23 二3.373.403.443.553.371.18%3.18%1196694137万12.9514.79-139.57
143ST易联众2024-04-22 一3.483.513.403.493.30-3.13%3.62%1361954619万12.814.62-137.94
144ST易联众2024-04-19 五3.283.313.513.683.236.04%6.28%2364478236万13.2215.09-142.41
145ST易联众2024-04-18 四3.313.363.313.413.25-1.49%4.01%1508975015万12.4614.23-134.29
146ST易联众2024-04-17 三3.213.103.363.403.218.39%4.81%1810816026万12.6514.45-136.32
147ST易联众2024-04-16 二3.513.613.103.553.08-14.13%6.27%2362627815万11.6713.33-125.77

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总