10:30:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300095开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华伍股份2024-10-31 四6.967.027.107.136.961.14%2.19%734505191万23.8529.83469.06
2华伍股份2024-10-30 三6.956.997.027.146.940.43%2.13%714625015万23.5829.49463.77
3华伍股份2024-10-29 二7.257.286.997.296.96-3.98%3.03%1019327212万23.4829.36461.79
4华伍股份2024-10-28 一7.177.167.287.297.141.68%2.07%696535027万24.4530.58480.95
5华伍股份2024-10-25 五7.037.037.167.217.031.85%1.94%652204650万24.0530.08110.79
6华伍股份2024-10-24 四7.137.177.037.196.99-1.95%2.00%670204724万23.6129.53108.78
7华伍股份2024-10-23 三7.107.107.177.317.070.99%3.00%1007847247万24.0830.12110.95
8华伍股份2024-10-22 二7.107.097.107.167.000.14%2.16%724455135万23.8529.83109.87
9华伍股份2024-10-21 一7.017.017.097.166.971.14%2.73%916136479万23.8129.78109.71
10华伍股份2024-10-18 五6.716.787.017.126.713.39%2.59%869946029万23.5529.45108.47
11华伍股份2024-10-17 四6.896.906.786.976.76-1.74%2.32%778075343万22.7728.48104.91
12华伍股份2024-10-16 三6.606.786.907.096.541.77%3.15%1059167278万23.1828.99106.77
13华伍股份2024-10-15 二6.856.846.787.026.64-0.88%2.55%856035847万22.7728.48104.91
14华伍股份2024-10-14 一6.586.536.846.846.584.75%2.17%728314873万22.9828.73105.84
15华伍股份2024-10-11 五6.896.926.536.896.45-5.64%2.34%786615199万21.9327.43101.05
16华伍股份2024-10-10 四6.996.936.927.186.81-0.14%2.67%898446283万23.2429.07107.08
17华伍股份2024-10-09 三7.517.766.937.516.86-10.70%4.62%15531611183万23.2829.11107.24
18华伍股份2024-10-08 二8.167.007.768.237.2410.86%7.12%23914718593万26.0732.6120.08
19华伍股份2024-09-30 一6.386.147.007.086.2614.01%5.02%16865511260万23.5129.41108.32
20华伍股份2024-09-27 五5.795.746.146.325.786.97%3.19%1072256469万20.6225.7995.01
21华伍股份2024-09-26 四5.595.625.745.755.582.14%1.39%466222652万19.2824.1188.82
22华伍股份2024-09-25 三5.645.625.625.775.620.00%1.67%562183200万18.8823.6186.96
23华伍股份2024-09-24 二5.455.425.625.635.453.69%1.25%420402335万18.8823.6186.96
24华伍股份2024-09-23 一5.415.415.425.505.350.18%0.68%228871246万18.2122.7783.87
25华伍股份2024-09-20 五5.465.465.415.485.38-0.92%0.55%186171007万18.1722.7383.72
26华伍股份2024-09-19 四5.335.315.465.475.312.82%0.77%259491405万18.3422.9484.49
27华伍股份2024-09-18 三5.335.335.315.375.23-0.38%0.70%236081247万17.8422.3182.17
28华伍股份2024-09-13 五5.525.565.335.555.32-4.14%1.39%466912508万17.922.3982.48
29华伍股份2024-09-12 四5.485.475.565.605.481.65%0.88%294451633万18.6823.3686.04
30华伍股份2024-09-11 三5.525.525.475.545.45-0.91%0.53%17844980万18.3722.9884.64
31华伍股份2024-09-10 二5.485.485.525.525.400.73%0.73%246251348万18.5423.1985.42
32华伍股份2024-09-09 一5.455.505.485.535.39-0.36%0.63%210591152万18.4123.0284.8
33华伍股份2024-09-06 五5.625.635.505.705.49-2.31%0.87%293671632万18.4723.185.11
34华伍股份2024-09-05 四5.585.565.635.665.561.26%0.85%285871607万18.9123.6587.12
35华伍股份2024-09-04 三5.585.625.565.625.54-1.07%0.93%311951739万18.6823.3686.04
36华伍股份2024-09-03 二5.455.495.625.635.452.37%1.07%359071996万18.8823.6186.96
37华伍股份2024-09-02 一5.525.555.495.605.48-1.08%0.76%255081413万18.4423.0684.95
38华伍股份2024-08-30 五5.485.515.555.645.460.73%1.32%444702477万18.6423.3285.88
39华伍股份2024-08-29 四5.365.345.515.535.293.18%1.10%370342014万18.5423.1585.26
40华伍股份2024-08-28 三5.215.265.345.405.211.52%0.68%229881223万17.9722.4364.57
41华伍股份2024-08-27 二5.395.415.265.435.23-2.77%0.77%258401371万17.722.163.61
42华伍股份2024-08-26 一5.235.285.415.455.222.46%0.82%276371486万18.222.7365.42
43华伍股份2024-08-23 五5.385.395.285.405.25-2.04%0.90%303491608万17.7722.1863.85
44华伍股份2024-08-22 四5.505.525.395.605.38-2.36%0.94%315481729万18.1422.6465.18
45华伍股份2024-08-21 三5.525.555.525.615.50-0.54%1.01%339401884万18.5723.1966.75
46华伍股份2024-08-20 二5.635.685.555.745.51-2.29%1.35%453502546万18.6823.3267.11
47华伍股份2024-08-19 一5.635.605.685.765.551.43%1.58%531593014万19.1123.8668.68
48华伍股份2024-08-16 五5.525.515.605.665.481.63%1.37%461692584万18.8423.5367.72
49华伍股份2024-08-15 四5.455.455.515.555.381.10%0.74%249041365万18.5423.1566.63
50华伍股份2024-08-14 三5.495.505.455.525.44-0.91%0.61%204051116万18.3422.8965.9
51华伍股份2024-08-13 二5.445.485.505.505.350.36%0.87%292601590万18.5123.166.51
52华伍股份2024-08-12 一5.585.535.485.595.42-0.90%0.85%284911566万18.4423.0266.27
53华伍股份2024-08-09 五5.615.585.535.675.53-0.90%0.77%258381442万18.6123.2366.87
54华伍股份2024-08-08 四5.635.625.585.635.51-0.71%1.23%412462292万18.7823.4467.48
55华伍股份2024-08-07 三5.615.615.625.715.590.18%1.02%343111938万18.9123.6167.96
56华伍股份2024-08-06 二5.465.465.615.645.462.75%1.16%389532174万18.8823.5767.84
57华伍股份2024-08-05 一5.595.605.465.685.44-2.50%1.27%425982365万18.3722.9466.02
58华伍股份2024-08-02 五5.665.755.605.755.59-2.61%1.34%450062555万18.8423.5367.72
59华伍股份2024-08-01 四5.725.745.755.875.710.17%1.65%555053204万19.3524.1669.53
60华伍股份2024-07-31 三5.595.625.745.755.572.14%1.86%624623551万19.3124.1169.41
61华伍股份2024-07-30 二5.685.655.625.685.53-0.53%1.50%504482824万18.9123.6167.96
62华伍股份2024-07-29 一5.655.665.655.705.57-0.18%1.82%613223460万19.0123.7468.32
63华伍股份2024-07-26 五5.545.545.665.805.482.17%2.87%965325463万19.0523.7868.44
64华伍股份2024-07-25 四5.365.445.545.555.351.84%1.87%628723452万18.6423.2766.99
65华伍股份2024-07-24 三5.315.325.445.555.232.26%1.86%626213375万18.3122.8565.78
66华伍股份2024-07-23 二5.335.345.325.435.30-0.37%1.29%434492341万17.922.3564.33
67华伍股份2024-07-22 一5.305.335.345.395.300.19%1.13%380422035万17.9722.4364.57
68华伍股份2024-07-19 五5.265.275.335.385.211.14%0.96%324161724万17.9322.3964.45
69华伍股份2024-07-18 四5.235.275.275.315.130.00%1.02%344841800万17.7322.1463.73
70华伍股份2024-07-17 三5.395.395.275.395.23-2.23%1.14%382542018万17.7322.1463.73
71华伍股份2024-07-16 二5.435.455.395.465.28-1.10%1.61%542692904万18.1422.6465.18
72华伍股份2024-07-15 一5.575.635.455.645.42-3.20%1.90%638653513万18.3422.8965.9
73华伍股份2024-07-12 五5.665.735.635.805.60-1.75%2.48%835754747万18.9423.6568.08
74华伍股份2024-07-11 四5.745.755.735.825.61-0.35%4.22%1419768096万19.2824.0769.29
75华伍股份2024-07-10 三5.415.555.756.115.413.60%5.71%19201111074万19.3524.1669.53
76华伍股份2024-07-09 二5.105.145.555.585.097.98%2.65%891934818万18.6823.3267.11
77华伍股份2024-07-08 一5.315.315.145.315.12-3.20%0.91%306401588万17.321.5962.15
78华伍股份2024-07-05 五5.235.235.315.345.171.53%0.75%252211329万17.8722.3164.21
79华伍股份2024-07-04 四5.395.385.235.415.23-2.79%0.79%265271405万17.621.9763.24
80华伍股份2024-07-03 三5.525.515.385.545.38-2.36%1.15%386512102万18.122.665.06
81华伍股份2024-07-02 二5.545.625.515.585.45-1.96%1.97%662023657万18.5423.1566.63
82华伍股份2024-07-01 一5.635.515.625.875.522.00%2.62%883294990万18.9123.6167.96
83华伍股份2024-06-28 五5.425.405.515.585.382.04%1.07%358941977万18.5423.1566.63
84华伍股份2024-06-27 四5.505.535.405.585.40-2.35%1.18%395712174万18.1722.6865.3
85华伍股份2024-06-26 三5.405.395.535.535.272.60%1.67%561173026万18.6123.2366.87
86华伍股份2024-06-25 二5.195.175.395.595.184.26%2.10%707803836万18.1422.6465.18
87华伍股份2024-06-24 一5.365.385.175.365.12-3.90%1.02%344801798万17.421.7262.52
88华伍股份2024-06-21 五5.455.475.385.475.29-1.65%0.96%323761747万18.122.665.06
89华伍股份2024-06-20 四5.635.655.475.705.44-3.19%1.16%389122156万18.4122.9866.15
90华伍股份2024-06-19 三5.705.695.655.755.62-0.70%0.76%255421449万19.0123.7468.32
91华伍股份2024-06-18 二5.565.595.695.695.561.79%0.76%256551450万19.1523.968.81
92华伍股份2024-06-17 一5.545.575.595.645.510.36%0.98%330081840万18.8123.4867.6
93华伍股份2024-06-14 五5.705.685.575.705.51-1.94%0.89%299731676万18.7423.467.35
94华伍股份2024-06-13 四5.645.665.685.725.630.35%1.12%375382133万19.1123.8668.68
95华伍股份2024-06-12 三5.535.555.665.725.531.98%1.43%480902711万19.0523.7868.44
96华伍股份2024-06-11 二5.425.425.555.585.282.40%1.70%571553097万18.6823.3267.11
97华伍股份2024-06-07 五5.275.235.425.445.253.63%1.61%541162902万18.2422.7765.54
98华伍股份2024-06-06 四5.255.295.235.355.08-1.13%2.39%805164180万17.621.9763.24
99华伍股份2024-06-05 三5.555.555.395.555.37-2.88%1.23%415282259万18.1422.6465.18
100华伍股份2024-06-04 二5.875.835.555.875.52-4.80%1.96%660203699万18.6823.3267.11
101华伍股份2024-06-03 一6.066.085.836.075.76-4.11%1.92%644903802万19.6224.4970.5
102华伍股份2024-05-31 五5.995.946.086.155.932.36%1.44%484782935万20.4625.5473.52
103华伍股份2024-05-30 四5.925.905.945.985.860.68%0.97%327091943万19.9924.9571.83
104华伍股份2024-05-29 三5.825.885.905.975.800.34%1.14%383562268万19.8524.7971.35
105华伍股份2024-05-28 二5.905.945.885.945.83-1.01%1.32%442662607万19.7924.771.1
106华伍股份2024-05-27 一5.856.005.945.955.72-1.00%2.68%901735267万19.9924.9571.83
107华伍股份2024-05-24 五6.346.066.006.346.00-0.99%2.83%953075809万20.1925.2172.55
108华伍股份2024-05-23 四6.206.186.066.216.00-1.94%2.38%799184862万20.3925.4673.28
109华伍股份2024-05-22 三6.316.576.186.366.00-5.94%5.70%19190811823万20.825.9674.73
110华伍股份2024-05-21 二6.726.776.576.756.55-2.95%1.29%432862860万22.1127.679.45
111华伍股份2024-05-20 一6.786.776.776.946.730.00%1.39%467013189万22.7828.4481.87
112华伍股份2024-05-17 五6.606.616.776.826.522.42%1.43%481103225万22.7828.4481.87
113华伍股份2024-05-16 四6.586.586.616.696.500.46%0.85%285271892万22.2427.7779.93
114华伍股份2024-05-15 三6.726.666.586.786.56-1.20%1.09%366292434万22.1427.6479.57
115华伍股份2024-05-14 二6.666.646.666.746.630.30%0.98%330892208万22.4127.9880.54
116华伍股份2024-05-13 一6.766.866.646.806.61-3.21%1.22%411642750万22.3427.8980.29
117华伍股份2024-05-10 五6.946.966.867.066.83-1.44%1.25%419232886万23.0828.8282.95
118华伍股份2024-05-09 四6.786.776.966.966.782.81%1.42%476543284万23.4229.2484.16
119华伍股份2024-05-08 三6.906.976.776.946.76-2.87%1.69%567943886万22.7828.4481.87
120华伍股份2024-05-06 一6.696.646.716.796.661.05%1.43%479743216万22.5828.1981.14
121华伍股份2024-04-30 二6.676.696.646.726.49-0.75%1.86%625164132万22.3427.8980.29
122华伍股份2024-04-29 一6.526.656.696.736.490.60%2.33%785115197万22.5128.180.9
123华伍股份2024-04-26 五6.566.586.656.786.451.06%1.73%580573847万22.3827.9446.33
124华伍股份2024-04-25 四6.486.496.586.616.381.39%1.73%582683790万22.1427.6445.84
125华伍股份2024-04-24 三6.306.306.496.536.283.02%1.18%397712543万21.8427.2645.21
126华伍股份2024-04-23 二6.256.156.306.426.162.44%1.56%526223322万21.226.4743.89
127华伍股份2024-04-22 一6.256.296.156.326.00-2.23%1.80%607043744万20.6925.8467.46
128华伍股份2024-04-19 五6.396.386.296.466.21-1.41%1.24%416982625万21.1726.4268.99
129华伍股份2024-04-18 四6.306.316.386.536.261.11%1.77%596553820万21.4726.869.98
130华伍股份2024-04-17 三5.885.766.316.325.889.55%2.23%750174613万21.2326.5169.21
131华伍股份2024-04-16 二6.276.425.766.285.75-10.28%2.94%990255890万19.3824.263.18
132华伍股份2024-04-15 一6.786.666.427.086.30-3.60%2.83%953036396万21.626.9770.42
133华伍股份2024-04-12 五6.826.826.666.886.65-2.35%1.19%401732715万22.4127.9873.05
134华伍股份2024-04-11 四6.786.846.826.916.67-0.29%1.09%368382514万22.9528.6574.81
135华伍股份2024-04-10 三6.997.026.847.136.79-2.56%1.56%525903648万23.0228.7375.03
136华伍股份2024-04-09 二6.736.767.027.046.733.85%1.57%529493671万23.6229.4977
137华伍股份2024-04-08 一7.017.056.767.046.74-4.11%1.69%567473902万22.7528.474.15
138华伍股份2024-04-03 三7.157.237.057.247.03-2.49%2.21%745205287万23.7229.6277.33
139华伍股份2024-04-02 二7.187.167.237.527.150.98%3.39%1141848330万24.3330.3779.31
140华伍股份2024-04-01 一7.197.127.167.267.040.56%2.07%698074975万24.0930.0878.54
141华伍股份2024-03-29 五6.866.857.127.156.833.94%2.36%795585566万23.9629.9178.1
142华伍股份2024-03-28 四6.726.576.856.946.554.26%2.15%723954926万23.0528.7875.14
143华伍股份2024-03-27 三6.846.836.576.846.57-3.81%1.55%522653474万22.1127.672.07
144华伍股份2024-03-26 二6.806.876.836.946.67-0.58%1.69%568453868万22.9828.6974.92

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总