| 股票名称 | 代码 300093 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 金刚光伏 | 2024-03-28 四 | 18.82 | 19.07 | 19.00 | 19.50 | 18.79 | -0.37% | 7.24% | 155876 | 29812万 | 40.89 | 41.04 | -13.97 | 2 | 金刚光伏 | 2024-03-27 三 | 20.40 | 20.67 | 19.07 | 20.60 | 18.70 | -7.74% | 6.60% | 142134 | 28345万 | 41.04 | 41.19 | -14.03 | 3 | 金刚光伏 | 2024-03-26 二 | 20.00 | 20.08 | 20.67 | 20.68 | 19.36 | 2.94% | 10.10% | 217287 | 43787万 | 44.49 | 44.65 | -15.2 | 4 | 金刚光伏 | 2024-03-25 一 | 19.84 | 19.96 | 20.08 | 20.70 | 19.71 | 0.60% | 7.83% | 168454 | 34009万 | 43.22 | 43.37 | -14.77 | 5 | 金刚光伏 | 2024-03-22 五 | 20.78 | 20.87 | 19.96 | 20.99 | 19.94 | -4.36% | 8.44% | 181600 | 36839万 | 42.96 | 43.11 | -14.68 | 6 | 金刚光伏 | 2024-03-21 四 | 21.34 | 21.68 | 20.87 | 21.65 | 20.81 | -3.74% | 9.53% | 205150 | 43356万 | 44.92 | 45.08 | -15.35 | 7 | 金刚光伏 | 2024-03-20 三 | 21.29 | 21.60 | 21.68 | 22.16 | 20.99 | 0.37% | 9.08% | 195518 | 42220万 | 46.66 | 46.83 | -15.95 | 8 | 金刚光伏 | 2024-03-19 二 | 21.65 | 21.80 | 21.60 | 22.33 | 21.47 | -0.92% | 10.66% | 229428 | 50305万 | 46.49 | 46.66 | -15.89 | 9 | 金刚光伏 | 2024-03-18 一 | 21.80 | 21.63 | 21.80 | 21.99 | 21.39 | 0.79% | 9.73% | 209485 | 45455万 | 46.92 | 47.09 | -16.03 | 10 | 金刚光伏 | 2024-03-15 五 | 21.41 | 21.61 | 21.63 | 22.00 | 21.06 | 0.09% | 8.58% | 184641 | 39559万 | 46.55 | 46.72 | -15.91 | 11 | 金刚光伏 | 2024-03-14 四 | 21.87 | 22.02 | 21.61 | 22.43 | 21.20 | -1.86% | 11.30% | 243297 | 53107万 | 46.51 | 46.68 | -15.89 | 12 | 金刚光伏 | 2024-03-08 五 | 19.36 | 19.44 | 19.98 | 20.75 | 19.36 | 2.78% | 10.43% | 224404 | 45185万 | 43 | 43.16 | -14.69 | 13 | 金刚光伏 | 2024-03-07 四 | 20.50 | 20.79 | 19.44 | 20.80 | 19.44 | -6.49% | 11.87% | 255566 | 51299万 | 41.84 | 41.99 | -14.3 | 14 | 金刚光伏 | 2024-03-06 三 | 20.21 | 20.10 | 20.79 | 21.31 | 20.20 | 3.43% | 13.74% | 295754 | 61604万 | 44.74 | 44.91 | -15.29 | 15 | 金刚光伏 | 2024-03-05 二 | 20.70 | 21.52 | 20.10 | 20.94 | 19.81 | -6.60% | 13.84% | 297897 | 60452万 | 43.26 | 43.42 | -14.78 | 16 | 金刚光伏 | 2024-03-04 一 | 21.75 | 22.20 | 21.52 | 22.58 | 21.43 | -3.06% | 12.83% | 276089 | 60284万 | 46.32 | 46.48 | -15.83 | 17 | 金刚光伏 | 2024-03-01 五 | 21.27 | 21.41 | 22.20 | 22.48 | 20.89 | 3.69% | 16.45% | 354105 | 77043万 | 47.78 | 47.95 | -16.33 | 18 | 金刚光伏 | 2024-02-29 四 | 19.93 | 20.65 | 21.41 | 21.67 | 19.93 | 3.68% | 14.22% | 305988 | 64180万 | 46.08 | 46.25 | -15.75 | 19 | 金刚光伏 | 2024-02-28 三 | 21.86 | 21.76 | 20.65 | 24.18 | 20.26 | -5.10% | 21.86% | 470554 | 106276万 | 44.44 | 44.6 | -15.19 | 20 | 金刚光伏 | 2024-02-27 二 | 20.98 | 21.32 | 21.76 | 21.80 | 20.81 | 2.06% | 14.93% | 321355 | 68286万 | 46.83 | 47 | -16 | 21 | 金刚光伏 | 2024-02-26 一 | 20.63 | 20.97 | 21.32 | 21.96 | 20.51 | 1.67% | 15.19% | 326971 | 69275万 | 45.89 | 46.05 | -15.68 | 22 | 金刚光伏 | 2024-02-23 五 | 20.80 | 20.44 | 20.97 | 21.93 | 20.66 | 2.59% | 16.58% | 356787 | 75586万 | 45.13 | 45.3 | -15.42 | 23 | 金刚光伏 | 2024-02-22 四 | 19.57 | 20.13 | 20.44 | 21.23 | 19.57 | 1.54% | 13.50% | 290448 | 59180万 | 43.99 | 44.15 | -15.03 | 24 | 金刚光伏 | 2024-02-21 三 | 20.00 | 20.12 | 20.13 | 21.00 | 19.35 | 0.05% | 19.14% | 412007 | 83524万 | 43.32 | 43.48 | -14.81 | 25 | 金刚光伏 | 2024-02-20 二 | 18.65 | 18.70 | 20.12 | 20.12 | 18.20 | 7.59% | 16.33% | 351406 | 68081万 | 43.3 | 43.46 | -14.8 | 26 | 金刚光伏 | 2024-02-19 一 | 17.75 | 17.95 | 18.70 | 18.93 | 17.43 | 4.18% | 13.43% | 288946 | 52934万 | 40.25 | 40.39 | -13.75 | 27 | 金刚光伏 | 2024-02-08 四 | 17.30 | 17.72 | 17.95 | 18.50 | 16.35 | 1.30% | 13.72% | 295282 | 51452万 | 38.63 | 38.77 | -13.2 | 28 | 金刚光伏 | 2024-02-07 三 | 17.65 | 18.16 | 17.72 | 19.13 | 17.65 | -2.42% | 14.63% | 314816 | 57289万 | 38.14 | 38.28 | -13.03 | 29 | 金刚光伏 | 2024-02-06 二 | 16.64 | 17.05 | 18.16 | 18.56 | 16.64 | 6.51% | 14.30% | 307807 | 53906万 | 39.08 | 39.23 | -13.36 | 30 | 金刚光伏 | 2024-02-05 一 | 17.73 | 18.14 | 17.05 | 18.10 | 16.01 | -6.01% | 12.98% | 279411 | 47557万 | 36.7 | 36.83 | -12.54 | 31 | 金刚光伏 | 2024-02-02 五 | 18.20 | 18.47 | 18.14 | 18.95 | 17.39 | -1.79% | 15.26% | 328398 | 59865万 | 39.04 | 39.18 | -13.34 | 32 | 金刚光伏 | 2024-02-01 四 | 16.72 | 16.66 | 18.47 | 19.22 | 16.71 | 10.86% | 18.45% | 397025 | 72438万 | 39.75 | 39.9 | -13.58 | 33 | 金刚光伏 | 2024-01-31 三 | 17.60 | 18.01 | 16.66 | 18.18 | 16.61 | -7.50% | 11.40% | 245337 | 42437万 | 35.86 | 35.99 | -12.25 | 34 | 金刚光伏 | 2024-01-30 二 | 18.58 | 19.00 | 18.01 | 19.19 | 17.99 | -5.21% | 10.96% | 235826 | 43504万 | 38.76 | 38.9 | -13.25 | 35 | 金刚光伏 | 2024-01-29 一 | 21.85 | 21.88 | 19.00 | 21.90 | 18.90 | -13.16% | 15.03% | 323571 | 64168万 | 40.89 | 41.04 | -13.97 | 36 | 金刚光伏 | 2024-01-26 五 | 22.34 | 22.50 | 21.88 | 23.40 | 21.70 | -2.76% | 13.09% | 281683 | 63692万 | 47.09 | 47.26 | -16.09 | 37 | 金刚光伏 | 2024-01-25 四 | 22.10 | 22.38 | 22.50 | 22.82 | 21.15 | 0.54% | 14.76% | 317666 | 70154万 | 48.42 | 48.6 | -16.55 | 38 | 金刚光伏 | 2024-01-24 三 | 22.26 | 22.75 | 22.38 | 23.20 | 21.10 | -1.63% | 14.49% | 311928 | 69450万 | 48.17 | 48.34 | -16.46 | 39 | 金刚光伏 | 2024-01-23 二 | 22.25 | 22.77 | 22.75 | 24.20 | 21.60 | -0.09% | 15.51% | 333805 | 76588万 | 48.96 | 49.14 | -16.73 | 40 | 金刚光伏 | 2024-01-22 一 | 22.67 | 23.08 | 22.77 | 24.02 | 21.56 | -1.34% | 16.68% | 358894 | 81706万 | 49.01 | 49.18 | -16.75 | 41 | 金刚光伏 | 2024-01-19 五 | 26.59 | 28.00 | 23.08 | 26.59 | 22.78 | -17.57% | 20.44% | 439866 | 108956万 | 49.67 | 49.85 | -16.97 | 42 | 金刚光伏 | 2024-01-18 四 | 27.27 | 27.90 | 28.00 | 29.72 | 27.27 | 0.36% | 23.93% | 515049 | 147536万 | 60.26 | 60.48 | -20.59 | 43 | 金刚光伏 | 2024-01-17 三 | 27.57 | 28.40 | 27.90 | 28.50 | 26.91 | -1.76% | 17.20% | 370079 | 102035万 | 60.05 | 60.26 | -20.52 | 44 | 金刚光伏 | 2024-01-16 二 | 26.55 | 26.22 | 28.40 | 29.80 | 26.22 | 8.31% | 24.99% | 537822 | 149525万 | 61.12 | 61.34 | -20.89 | 45 | 金刚光伏 | 2024-01-15 一 | 25.23 | 25.62 | 26.22 | 26.78 | 24.60 | 2.34% | 15.49% | 333376 | 85860万 | 56.43 | 56.64 | -19.28 | 46 | 金刚光伏 | 2024-01-12 五 | 25.17 | 25.52 | 25.62 | 27.60 | 25.13 | 0.39% | 21.15% | 455233 | 119782万 | 55.14 | 55.34 | -18.84 | 47 | 金刚光伏 | 2024-01-11 四 | 24.60 | 24.56 | 25.52 | 26.02 | 24.32 | 3.91% | 16.82% | 361997 | 92122万 | 54.92 | 55.12 | -18.77 | 48 | 金刚光伏 | 2024-01-10 三 | 24.30 | 25.23 | 24.56 | 26.20 | 23.68 | -2.66% | 17.16% | 369388 | 92100万 | 52.86 | 53.05 | -18.06 | 49 | 金刚光伏 | 2024-01-09 二 | 27.04 | 27.88 | 25.23 | 28.30 | 25.23 | -9.51% | 20.95% | 450934 | 119594万 | 54.3 | 54.5 | -18.56 | 50 | 金刚光伏 | 2024-01-08 一 | 25.73 | 26.79 | 27.88 | 28.40 | 25.19 | 4.07% | 20.40% | 438953 | 120661万 | 60 | 60.22 | -20.5 | 51 | 金刚光伏 | 2024-01-05 五 | 26.00 | 26.65 | 26.79 | 28.43 | 25.98 | 0.53% | 21.65% | 466054 | 126821万 | 57.66 | 57.87 | -19.7 | 52 | 金刚光伏 | 2024-01-04 四 | 28.68 | 29.15 | 26.65 | 28.87 | 26.56 | -8.58% | 22.02% | 473926 | 129835万 | 57.36 | 57.56 | -19.6 | 53 | 金刚光伏 | 2024-01-03 三 | 29.16 | 30.49 | 29.15 | 30.46 | 28.60 | -4.39% | 19.65% | 422912 | 124225万 | 62.74 | 62.96 | -21.44 | 54 | 金刚光伏 | 2024-01-02 二 | 29.00 | 29.87 | 30.49 | 31.24 | 28.71 | 2.08% | 24.21% | 521097 | 156181万 | 65.62 | 65.86 | -22.42 | 55 | 金刚光伏 | 2023-12-29 五 | 29.99 | 28.92 | 29.87 | 31.50 | 27.86 | 3.28% | 31.69% | 682109 | 200125万 | 64.29 | 64.52 | -21.97 | 56 | 金刚光伏 | 2023-12-28 四 | 23.50 | 24.10 | 28.92 | 28.92 | 23.50 | 20.00% | 28.88% | 621567 | 166352万 | 62.24 | 62.47 | -21.27 | 57 | 金刚光伏 | 2023-12-27 三 | 24.52 | 24.82 | 24.10 | 26.50 | 23.61 | -2.90% | 22.98% | 494534 | 123467万 | 51.87 | 52.06 | -17.72 | 58 | 金刚光伏 | 2023-12-26 二 | 21.44 | 21.84 | 24.82 | 25.88 | 21.23 | 13.64% | 25.26% | 543672 | 128771万 | 53.42 | 53.61 | -18.25 | 59 | 金刚光伏 | 2023-12-25 一 | 21.58 | 21.83 | 21.84 | 22.17 | 20.84 | 0.05% | 14.80% | 318614 | 68087万 | 47 | 47.17 | -16.06 | 60 | 金刚光伏 | 2023-12-22 五 | 21.57 | 21.41 | 21.83 | 23.68 | 20.28 | 1.96% | 23.22% | 499743 | 107602万 | 46.98 | 47.15 | -16.06 | 61 | 金刚光伏 | 2023-12-21 四 | 18.86 | 19.02 | 21.41 | 22.30 | 18.76 | 12.57% | 22.60% | 486399 | 101209万 | 46.08 | 46.25 | -15.75 | 62 | 金刚光伏 | 2023-12-20 三 | 19.98 | 19.62 | 19.02 | 20.16 | 18.81 | -3.06% | 12.49% | 268775 | 51594万 | 40.93 | 41.08 | -13.99 | 63 | 金刚光伏 | 2023-12-19 二 | 16.90 | 16.89 | 19.62 | 20.27 | 16.90 | 16.16% | 19.46% | 418851 | 79824万 | 42.23 | 42.38 | -14.43 | 64 | 金刚光伏 | 2023-12-18 一 | 17.18 | 17.53 | 16.89 | 17.75 | 16.82 | -3.65% | 6.15% | 132435 | 22785万 | 36.35 | 36.48 | -12.42 | 65 | 金刚光伏 | 2023-12-15 五 | 16.04 | 16.14 | 17.53 | 18.43 | 16.04 | 8.61% | 10.65% | 229197 | 39899万 | 37.73 | 37.86 | -12.89 | 66 | 金刚光伏 | 2023-12-14 四 | 17.10 | 16.92 | 16.14 | 17.36 | 15.96 | -4.61% | 6.45% | 138710 | 23012万 | 34.74 | 34.86 | -11.87 | 67 | 金刚光伏 | 2023-12-13 三 | 17.58 | 17.62 | 16.92 | 17.58 | 16.67 | -3.97% | 5.98% | 128640 | 21811万 | 36.42 | 36.55 | -12.44 | 68 | 金刚光伏 | 2023-12-12 二 | 17.40 | 17.40 | 17.62 | 17.71 | 17.20 | 1.26% | 4.75% | 102193 | 17835万 | 37.92 | 38.06 | -12.96 | 69 | 金刚光伏 | 2023-12-11 一 | 17.70 | 17.69 | 17.40 | 17.74 | 17.06 | -1.64% | 5.08% | 109398 | 18886万 | 37.45 | 37.58 | -12.8 | 70 | 金刚光伏 | 2023-12-08 五 | 18.44 | 18.33 | 17.69 | 18.50 | 16.96 | -3.49% | 6.98% | 150148 | 26797万 | 38.07 | 38.21 | -13.01 | 71 | 金刚光伏 | 2023-12-07 四 | 18.70 | 19.02 | 18.33 | 18.79 | 18.00 | -3.63% | 7.65% | 164644 | 30067万 | 39.45 | 39.59 | -13.48 | 72 | 金刚光伏 | 2023-12-06 三 | 18.08 | 18.46 | 19.02 | 19.50 | 18.00 | 3.03% | 12.04% | 259022 | 49119万 | 40.93 | 41.08 | -13.99 | 73 | 金刚光伏 | 2023-12-05 二 | 17.46 | 17.50 | 18.46 | 19.51 | 17.36 | 5.49% | 11.80% | 253927 | 47146万 | 39.73 | 39.87 | -13.58 | 74 | 金刚光伏 | 2023-12-04 一 | 17.78 | 17.57 | 17.50 | 17.88 | 17.48 | -0.40% | 4.52% | 97335 | 17165万 | 37.66 | 37.8 | -12.87 | 75 | 金刚光伏 | 2023-12-01 五 | 17.13 | 17.13 | 17.57 | 17.69 | 16.90 | 2.57% | 5.65% | 121502 | 21014万 | 37.81 | 37.95 | -12.92 | 76 | 金刚光伏 | 2023-11-30 四 | 17.81 | 17.92 | 17.13 | 18.02 | 16.95 | -4.41% | 7.08% | 152466 | 26286万 | 36.87 | 37 | -12.6 | 77 | 金刚光伏 | 2023-11-29 三 | 18.30 | 18.32 | 17.92 | 18.37 | 17.75 | -2.18% | 5.99% | 128976 | 23228万 | 38.57 | 38.71 | -13.18 | 78 | 金刚光伏 | 2023-11-28 二 | 18.44 | 18.71 | 18.32 | 19.30 | 18.16 | -2.08% | 7.64% | 164368 | 30453万 | 39.43 | 39.57 | -13.47 | 79 | 金刚光伏 | 2023-11-24 五 | 17.82 | 17.92 | 19.48 | 19.52 | 17.68 | 8.71% | 16.84% | 362340 | 68831万 | 41.92 | 42.08 | -14.33 | 80 | 金刚光伏 | 2023-11-23 四 | 17.62 | 17.90 | 17.92 | 18.04 | 17.47 | 0.11% | 6.49% | 139609 | 24804万 | 38.57 | 38.71 | -13.18 | 81 | 金刚光伏 | 2023-11-22 三 | 18.39 | 18.68 | 17.90 | 19.13 | 17.88 | -4.18% | 10.13% | 217982 | 40044万 | 38.52 | 38.66 | -13.16 | 82 | 金刚光伏 | 2023-11-21 二 | 19.71 | 19.94 | 18.68 | 19.93 | 18.61 | -6.32% | 11.85% | 254930 | 48868万 | 40.2 | 40.35 | -13.74 | 83 | 金刚光伏 | 2023-11-20 一 | 19.10 | 19.69 | 19.94 | 20.30 | 18.74 | 1.27% | 13.58% | 292373 | 57046万 | 42.92 | 43.07 | -14.67 | 84 | 金刚光伏 | 2023-11-17 五 | 20.64 | 21.06 | 19.69 | 20.98 | 19.46 | -6.51% | 17.77% | 382465 | 76269万 | 42.38 | 42.53 | -14.48 | 85 | 金刚光伏 | 2023-11-16 四 | 21.71 | 21.08 | 21.06 | 23.85 | 20.90 | -0.09% | 27.49% | 591627 | 130977万 | 45.33 | 45.49 | -15.49 | 86 | 金刚光伏 | 2023-11-15 三 | 17.60 | 17.57 | 21.08 | 21.08 | 17.60 | 19.98% | 13.43% | 288946 | 57180万 | 45.37 | 45.53 | -15.5 | 87 | 金刚光伏 | 2023-11-14 二 | 15.92 | 15.75 | 17.57 | 18.79 | 15.74 | 11.56% | 15.33% | 329924 | 57472万 | 37.81 | 37.95 | -12.92 | 88 | 金刚光伏 | 2023-11-13 一 | 15.38 | 15.24 | 15.75 | 16.70 | 15.25 | 3.35% | 6.09% | 131045 | 20854万 | 33.9 | 34.02 | -11.58 | 89 | 金刚光伏 | 2023-11-10 五 | 15.35 | 15.49 | 15.24 | 15.50 | 15.10 | -1.61% | 1.82% | 39180 | 5971万 | 32.8 | 32.92 | -11.21 | 90 | 金刚光伏 | 2023-11-09 四 | 15.50 | 15.48 | 15.49 | 15.90 | 15.46 | 0.06% | 2.94% | 63259 | 9893万 | 33.34 | 33.46 | -11.39 | 91 | 金刚光伏 | 2023-11-08 三 | 15.54 | 15.54 | 15.48 | 15.66 | 15.35 | -0.39% | 2.19% | 47052 | 7295万 | 33.32 | 33.44 | -11.39 | 92 | 金刚光伏 | 2023-11-07 二 | 15.79 | 15.99 | 15.54 | 15.99 | 15.22 | -2.81% | 3.05% | 65728 | 10159万 | 33.45 | 33.57 | -11.43 | 93 | 金刚光伏 | 2023-11-06 一 | 15.53 | 15.41 | 15.99 | 16.13 | 15.45 | 3.76% | 2.64% | 56739 | 9012万 | 34.41 | 34.54 | -11.76 | 94 | 金刚光伏 | 2023-11-03 五 | 15.01 | 14.97 | 15.41 | 15.55 | 14.89 | 2.94% | 1.89% | 40767 | 6256万 | 33.17 | 33.29 | -11.33 | 95 | 金刚光伏 | 2023-11-02 四 | 15.01 | 15.04 | 14.97 | 15.27 | 14.85 | -0.47% | 1.29% | 27697 | 4149万 | 32.22 | 32.34 | -11.01 | 96 | 金刚光伏 | 2023-11-01 三 | 15.04 | 14.98 | 15.04 | 15.37 | 14.85 | 0.40% | 1.67% | 36011 | 5438万 | 32.37 | 32.49 | -11.06 | 97 | 金刚光伏 | 2023-10-31 二 | 15.28 | 15.27 | 14.98 | 15.45 | 14.82 | -1.90% | 1.77% | 38136 | 5741万 | 32.24 | 32.36 | -11.02 | 98 | 金刚光伏 | 2023-10-30 一 | 15.26 | 15.21 | 15.27 | 15.34 | 14.95 | 0.39% | 2.44% | 52419 | 7936万 | 32.86 | 32.98 | -11.23 | 99 | 金刚光伏 | 2023-10-27 五 | 14.42 | 14.52 | 15.21 | 15.31 | 14.27 | 4.75% | 3.15% | 67876 | 10125万 | 32.74 | 32.85 | -11.19 | 100 | 金刚光伏 | 2023-10-26 四 | 14.63 | 14.75 | 14.52 | 14.64 | 14.19 | -1.56% | 1.95% | 41887 | 6021万 | 31.25 | 31.36 | -10.68 | 101 | 金刚光伏 | 2023-10-25 三 | 14.51 | 14.60 | 14.75 | 15.08 | 14.49 | 1.03% | 1.89% | 40578 | 6012万 | 31.75 | 31.86 | -10.85 | 102 | 金刚光伏 | 2023-10-24 二 | 14.10 | 14.18 | 14.60 | 14.61 | 14.00 | 2.96% | 2.22% | 47854 | 6894万 | 31.42 | 31.54 | -10.74 | 103 | 金刚光伏 | 2023-10-23 一 | 14.73 | 14.90 | 14.18 | 14.91 | 14.13 | -4.83% | 2.35% | 50536 | 7286万 | 30.52 | 30.63 | -10.43 | 104 | 金刚光伏 | 2023-10-20 五 | 14.42 | 14.64 | 14.90 | 15.26 | 14.42 | 1.78% | 2.92% | 62917 | 9442万 | 32.07 | 32.18 | -11.57 | 105 | 金刚光伏 | 2023-10-19 四 | 14.61 | 14.72 | 14.64 | 14.92 | 14.53 | -0.54% | 1.61% | 34745 | 5110万 | 31.51 | 31.62 | -11.37 | 106 | 金刚光伏 | 2023-10-18 三 | 15.05 | 15.05 | 14.72 | 15.05 | 14.68 | -2.19% | 1.62% | 34790 | 5140万 | 31.68 | 31.8 | -11.43 | 107 | 金刚光伏 | 2023-10-17 二 | 15.29 | 15.28 | 15.05 | 15.38 | 14.95 | -1.51% | 2.04% | 43842 | 6615万 | 32.39 | 32.51 | -11.69 | 108 | 金刚光伏 | 2023-10-16 一 | 15.58 | 15.58 | 15.28 | 15.86 | 15.12 | -1.93% | 2.11% | 45475 | 6988万 | 32.89 | 33 | -11.87 | 109 | 金刚光伏 | 2023-10-13 五 | 15.76 | 15.86 | 15.58 | 15.87 | 15.45 | -1.77% | 2.03% | 43794 | 6839万 | 33.53 | 33.65 | -12.1 | 110 | 金刚光伏 | 2023-10-12 四 | 15.28 | 15.25 | 15.86 | 15.90 | 15.28 | 4.00% | 2.94% | 63232 | 9868万 | 34.13 | 34.26 | -12.32 | 111 | 金刚光伏 | 2023-10-11 三 | 15.56 | 15.56 | 15.25 | 15.73 | 15.21 | -1.99% | 2.76% | 59393 | 9136万 | 32.82 | 32.94 | -11.84 | 112 | 金刚光伏 | 2023-10-10 二 | 15.93 | 15.93 | 15.56 | 16.06 | 15.46 | -2.32% | 2.79% | 60095 | 9418万 | 33.49 | 33.61 | -12.09 | 113 | 金刚光伏 | 2023-10-09 一 | 16.54 | 16.49 | 15.93 | 16.54 | 15.72 | -3.40% | 3.37% | 72425 | 11604万 | 34.28 | 34.41 | -12.37 | 114 | 金刚光伏 | 2023-09-28 四 | 16.37 | 16.36 | 16.49 | 16.81 | 16.37 | 0.79% | 2.69% | 57828 | 9585万 | 35.49 | 35.62 | -12.81 | 115 | 金刚光伏 | 2023-09-27 三 | 16.15 | 16.22 | 16.36 | 16.95 | 16.04 | 0.86% | 4.80% | 103311 | 17089万 | 35.21 | 35.34 | -12.71 | 116 | 金刚光伏 | 2023-09-26 二 | 16.80 | 16.87 | 16.22 | 16.88 | 16.12 | -3.85% | 2.78% | 59761 | 9818万 | 34.91 | 35.04 | -12.6 | 117 | 金刚光伏 | 2023-09-25 一 | 16.61 | 16.73 | 16.87 | 17.00 | 16.46 | 0.84% | 3.28% | 70567 | 11836万 | 36.31 | 36.44 | -13.1 | 118 | 金刚光伏 | 2023-09-22 五 | 16.18 | 16.24 | 16.73 | 17.03 | 16.13 | 3.02% | 4.00% | 86154 | 14314万 | 36.01 | 36.14 | -12.99 | 119 | 金刚光伏 | 2023-09-21 四 | 16.20 | 16.20 | 16.24 | 16.73 | 15.96 | 0.25% | 2.96% | 63707 | 10356万 | 34.95 | 35.08 | -12.61 | 120 | 金刚光伏 | 2023-09-20 三 | 16.56 | 16.56 | 16.20 | 16.69 | 16.18 | -2.17% | 2.56% | 55060 | 9029万 | 34.87 | 34.99 | -12.58 | 121 | 金刚光伏 | 2023-09-19 二 | 16.80 | 16.70 | 16.56 | 16.86 | 16.44 | -0.84% | 1.89% | 40706 | 6746万 | 35.64 | 35.77 | -12.86 | 122 | 金刚光伏 | 2023-09-18 一 | 16.10 | 16.15 | 16.70 | 17.11 | 15.97 | 3.41% | 3.73% | 80206 | 13395万 | 35.94 | 36.07 | -12.97 | 123 | 金刚光伏 | 2023-09-15 五 | 16.36 | 16.35 | 16.15 | 16.48 | 16.09 | -1.22% | 2.27% | 48784 | 7925万 | 34.76 | 34.88 | -12.54 | 124 | 金刚光伏 | 2023-09-14 四 | 16.76 | 16.76 | 16.35 | 16.82 | 16.13 | -2.45% | 3.15% | 67709 | 11106万 | 35.19 | 35.32 | -12.7 | 125 | 金刚光伏 | 2023-09-13 三 | 17.00 | 17.35 | 16.76 | 17.66 | 16.65 | -3.40% | 5.55% | 119504 | 20416万 | 36.07 | 36.2 | -13.02 | 126 | 金刚光伏 | 2023-09-12 二 | 16.92 | 16.92 | 17.35 | 18.51 | 16.85 | 2.54% | 7.51% | 161578 | 28519万 | 37.34 | 37.48 | -13.48 | 127 | 金刚光伏 | 2023-09-11 一 | 16.98 | 16.95 | 16.92 | 17.13 | 16.73 | -0.18% | 2.13% | 45761 | 7737万 | 36.42 | 36.55 | -13.14 | 128 | 金刚光伏 | 2023-09-08 五 | 17.30 | 17.30 | 16.95 | 17.37 | 16.94 | -2.02% | 2.13% | 45912 | 7849万 | 36.48 | 36.61 | -13.16 | 129 | 金刚光伏 | 2023-09-07 四 | 17.67 | 17.71 | 17.30 | 17.86 | 17.26 | -2.32% | 2.75% | 59133 | 10344万 | 37.23 | 37.37 | -13.44 | 130 | 金刚光伏 | 2023-09-06 三 | 17.95 | 18.11 | 17.71 | 18.35 | 17.51 | -2.21% | 4.11% | 88439 | 15719万 | 38.12 | 38.25 | -13.76 | 131 | 金刚光伏 | 2023-09-05 二 | 17.73 | 17.70 | 18.11 | 18.28 | 17.51 | 2.32% | 6.05% | 130170 | 23401万 | 38.98 | 39.12 | -14.07 | 132 | 金刚光伏 | 2023-09-04 一 | 17.20 | 17.17 | 17.70 | 17.70 | 17.03 | 3.09% | 3.24% | 69778 | 12177万 | 38.09 | 38.23 | -13.75 | 133 | 金刚光伏 | 2023-09-01 五 | 17.10 | 17.10 | 17.17 | 17.44 | 16.90 | 0.41% | 2.06% | 44439 | 7630万 | 36.95 | 37.09 | -13.34 | 134 | 金刚光伏 | 2023-08-31 四 | 17.19 | 17.33 | 17.10 | 17.41 | 17.02 | -1.33% | 2.00% | 43074 | 7389万 | 36.8 | 36.94 | -13.28 | 135 | 金刚光伏 | 2023-08-30 三 | 17.26 | 17.36 | 17.33 | 17.63 | 17.09 | -0.17% | 3.03% | 65147 | 11296万 | 37.3 | 37.43 | -13.46 | 136 | 金刚光伏 | 2023-08-29 二 | 17.17 | 16.86 | 17.36 | 17.41 | 16.80 | 2.97% | 3.94% | 84889 | 14600万 | 37.38 | 37.5 | -13.25 | 137 | 金刚光伏 | 2023-08-28 一 | 17.50 | 16.36 | 16.86 | 17.64 | 16.77 | 3.06% | 4.83% | 103985 | 17884万 | 36.3 | 36.42 | -12.87 | 138 | 金刚光伏 | 2023-08-25 五 | 16.60 | 16.96 | 16.36 | 16.85 | 16.35 | -3.54% | 2.48% | 53418 | 8851万 | 35.23 | 35.34 | -12.49 | 139 | 金刚光伏 | 2023-08-23 三 | 17.41 | 17.49 | 16.87 | 17.54 | 16.84 | -3.54% | 2.65% | 56970 | 9736万 | 36.33 | 36.44 | -12.88 | 140 | 金刚光伏 | 2023-08-22 二 | 17.63 | 17.63 | 17.49 | 17.96 | 16.95 | -0.79% | 3.28% | 70635 | 12236万 | 37.66 | 37.78 | -13.35 |
|
行情刷新 | 流通股东
|