04:13:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300093开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金刚光伏2024-03-28 四18.8219.0719.0019.5018.79-0.37%7.24%15587629812万40.8941.04-13.97
2金刚光伏2024-03-27 三20.4020.6719.0720.6018.70-7.74%6.60%14213428345万41.0441.19-14.03
3金刚光伏2024-03-26 二20.0020.0820.6720.6819.362.94%10.10%21728743787万44.4944.65-15.2
4金刚光伏2024-03-25 一19.8419.9620.0820.7019.710.60%7.83%16845434009万43.2243.37-14.77
5金刚光伏2024-03-22 五20.7820.8719.9620.9919.94-4.36%8.44%18160036839万42.9643.11-14.68
6金刚光伏2024-03-21 四21.3421.6820.8721.6520.81-3.74%9.53%20515043356万44.9245.08-15.35
7金刚光伏2024-03-20 三21.2921.6021.6822.1620.990.37%9.08%19551842220万46.6646.83-15.95
8金刚光伏2024-03-19 二21.6521.8021.6022.3321.47-0.92%10.66%22942850305万46.4946.66-15.89
9金刚光伏2024-03-18 一21.8021.6321.8021.9921.390.79%9.73%20948545455万46.9247.09-16.03
10金刚光伏2024-03-15 五21.4121.6121.6322.0021.060.09%8.58%18464139559万46.5546.72-15.91
11金刚光伏2024-03-14 四21.8722.0221.6122.4321.20-1.86%11.30%24329753107万46.5146.68-15.89
12金刚光伏2024-03-08 五19.3619.4419.9820.7519.362.78%10.43%22440445185万4343.16-14.69
13金刚光伏2024-03-07 四20.5020.7919.4420.8019.44-6.49%11.87%25556651299万41.8441.99-14.3
14金刚光伏2024-03-06 三20.2120.1020.7921.3120.203.43%13.74%29575461604万44.7444.91-15.29
15金刚光伏2024-03-05 二20.7021.5220.1020.9419.81-6.60%13.84%29789760452万43.2643.42-14.78
16金刚光伏2024-03-04 一21.7522.2021.5222.5821.43-3.06%12.83%27608960284万46.3246.48-15.83
17金刚光伏2024-03-01 五21.2721.4122.2022.4820.893.69%16.45%35410577043万47.7847.95-16.33
18金刚光伏2024-02-29 四19.9320.6521.4121.6719.933.68%14.22%30598864180万46.0846.25-15.75
19金刚光伏2024-02-28 三21.8621.7620.6524.1820.26-5.10%21.86%470554106276万44.4444.6-15.19
20金刚光伏2024-02-27 二20.9821.3221.7621.8020.812.06%14.93%32135568286万46.8347-16
21金刚光伏2024-02-26 一20.6320.9721.3221.9620.511.67%15.19%32697169275万45.8946.05-15.68
22金刚光伏2024-02-23 五20.8020.4420.9721.9320.662.59%16.58%35678775586万45.1345.3-15.42
23金刚光伏2024-02-22 四19.5720.1320.4421.2319.571.54%13.50%29044859180万43.9944.15-15.03
24金刚光伏2024-02-21 三20.0020.1220.1321.0019.350.05%19.14%41200783524万43.3243.48-14.81
25金刚光伏2024-02-20 二18.6518.7020.1220.1218.207.59%16.33%35140668081万43.343.46-14.8
26金刚光伏2024-02-19 一17.7517.9518.7018.9317.434.18%13.43%28894652934万40.2540.39-13.75
27金刚光伏2024-02-08 四17.3017.7217.9518.5016.351.30%13.72%29528251452万38.6338.77-13.2
28金刚光伏2024-02-07 三17.6518.1617.7219.1317.65-2.42%14.63%31481657289万38.1438.28-13.03
29金刚光伏2024-02-06 二16.6417.0518.1618.5616.646.51%14.30%30780753906万39.0839.23-13.36
30金刚光伏2024-02-05 一17.7318.1417.0518.1016.01-6.01%12.98%27941147557万36.736.83-12.54
31金刚光伏2024-02-02 五18.2018.4718.1418.9517.39-1.79%15.26%32839859865万39.0439.18-13.34
32金刚光伏2024-02-01 四16.7216.6618.4719.2216.7110.86%18.45%39702572438万39.7539.9-13.58
33金刚光伏2024-01-31 三17.6018.0116.6618.1816.61-7.50%11.40%24533742437万35.8635.99-12.25
34金刚光伏2024-01-30 二18.5819.0018.0119.1917.99-5.21%10.96%23582643504万38.7638.9-13.25
35金刚光伏2024-01-29 一21.8521.8819.0021.9018.90-13.16%15.03%32357164168万40.8941.04-13.97
36金刚光伏2024-01-26 五22.3422.5021.8823.4021.70-2.76%13.09%28168363692万47.0947.26-16.09
37金刚光伏2024-01-25 四22.1022.3822.5022.8221.150.54%14.76%31766670154万48.4248.6-16.55
38金刚光伏2024-01-24 三22.2622.7522.3823.2021.10-1.63%14.49%31192869450万48.1748.34-16.46
39金刚光伏2024-01-23 二22.2522.7722.7524.2021.60-0.09%15.51%33380576588万48.9649.14-16.73
40金刚光伏2024-01-22 一22.6723.0822.7724.0221.56-1.34%16.68%35889481706万49.0149.18-16.75
41金刚光伏2024-01-19 五26.5928.0023.0826.5922.78-17.57%20.44%439866108956万49.6749.85-16.97
42金刚光伏2024-01-18 四27.2727.9028.0029.7227.270.36%23.93%515049147536万60.2660.48-20.59
43金刚光伏2024-01-17 三27.5728.4027.9028.5026.91-1.76%17.20%370079102035万60.0560.26-20.52
44金刚光伏2024-01-16 二26.5526.2228.4029.8026.228.31%24.99%537822149525万61.1261.34-20.89
45金刚光伏2024-01-15 一25.2325.6226.2226.7824.602.34%15.49%33337685860万56.4356.64-19.28
46金刚光伏2024-01-12 五25.1725.5225.6227.6025.130.39%21.15%455233119782万55.1455.34-18.84
47金刚光伏2024-01-11 四24.6024.5625.5226.0224.323.91%16.82%36199792122万54.9255.12-18.77
48金刚光伏2024-01-10 三24.3025.2324.5626.2023.68-2.66%17.16%36938892100万52.8653.05-18.06
49金刚光伏2024-01-09 二27.0427.8825.2328.3025.23-9.51%20.95%450934119594万54.354.5-18.56
50金刚光伏2024-01-08 一25.7326.7927.8828.4025.194.07%20.40%438953120661万6060.22-20.5
51金刚光伏2024-01-05 五26.0026.6526.7928.4325.980.53%21.65%466054126821万57.6657.87-19.7
52金刚光伏2024-01-04 四28.6829.1526.6528.8726.56-8.58%22.02%473926129835万57.3657.56-19.6
53金刚光伏2024-01-03 三29.1630.4929.1530.4628.60-4.39%19.65%422912124225万62.7462.96-21.44
54金刚光伏2024-01-02 二29.0029.8730.4931.2428.712.08%24.21%521097156181万65.6265.86-22.42
55金刚光伏2023-12-29 五29.9928.9229.8731.5027.863.28%31.69%682109200125万64.2964.52-21.97
56金刚光伏2023-12-28 四23.5024.1028.9228.9223.5020.00%28.88%621567166352万62.2462.47-21.27
57金刚光伏2023-12-27 三24.5224.8224.1026.5023.61-2.90%22.98%494534123467万51.8752.06-17.72
58金刚光伏2023-12-26 二21.4421.8424.8225.8821.2313.64%25.26%543672128771万53.4253.61-18.25
59金刚光伏2023-12-25 一21.5821.8321.8422.1720.840.05%14.80%31861468087万4747.17-16.06
60金刚光伏2023-12-22 五21.5721.4121.8323.6820.281.96%23.22%499743107602万46.9847.15-16.06
61金刚光伏2023-12-21 四18.8619.0221.4122.3018.7612.57%22.60%486399101209万46.0846.25-15.75
62金刚光伏2023-12-20 三19.9819.6219.0220.1618.81-3.06%12.49%26877551594万40.9341.08-13.99
63金刚光伏2023-12-19 二16.9016.8919.6220.2716.9016.16%19.46%41885179824万42.2342.38-14.43
64金刚光伏2023-12-18 一17.1817.5316.8917.7516.82-3.65%6.15%13243522785万36.3536.48-12.42
65金刚光伏2023-12-15 五16.0416.1417.5318.4316.048.61%10.65%22919739899万37.7337.86-12.89
66金刚光伏2023-12-14 四17.1016.9216.1417.3615.96-4.61%6.45%13871023012万34.7434.86-11.87
67金刚光伏2023-12-13 三17.5817.6216.9217.5816.67-3.97%5.98%12864021811万36.4236.55-12.44
68金刚光伏2023-12-12 二17.4017.4017.6217.7117.201.26%4.75%10219317835万37.9238.06-12.96
69金刚光伏2023-12-11 一17.7017.6917.4017.7417.06-1.64%5.08%10939818886万37.4537.58-12.8
70金刚光伏2023-12-08 五18.4418.3317.6918.5016.96-3.49%6.98%15014826797万38.0738.21-13.01
71金刚光伏2023-12-07 四18.7019.0218.3318.7918.00-3.63%7.65%16464430067万39.4539.59-13.48
72金刚光伏2023-12-06 三18.0818.4619.0219.5018.003.03%12.04%25902249119万40.9341.08-13.99
73金刚光伏2023-12-05 二17.4617.5018.4619.5117.365.49%11.80%25392747146万39.7339.87-13.58
74金刚光伏2023-12-04 一17.7817.5717.5017.8817.48-0.40%4.52%9733517165万37.6637.8-12.87
75金刚光伏2023-12-01 五17.1317.1317.5717.6916.902.57%5.65%12150221014万37.8137.95-12.92
76金刚光伏2023-11-30 四17.8117.9217.1318.0216.95-4.41%7.08%15246626286万36.8737-12.6
77金刚光伏2023-11-29 三18.3018.3217.9218.3717.75-2.18%5.99%12897623228万38.5738.71-13.18
78金刚光伏2023-11-28 二18.4418.7118.3219.3018.16-2.08%7.64%16436830453万39.4339.57-13.47
79金刚光伏2023-11-24 五17.8217.9219.4819.5217.688.71%16.84%36234068831万41.9242.08-14.33
80金刚光伏2023-11-23 四17.6217.9017.9218.0417.470.11%6.49%13960924804万38.5738.71-13.18
81金刚光伏2023-11-22 三18.3918.6817.9019.1317.88-4.18%10.13%21798240044万38.5238.66-13.16
82金刚光伏2023-11-21 二19.7119.9418.6819.9318.61-6.32%11.85%25493048868万40.240.35-13.74
83金刚光伏2023-11-20 一19.1019.6919.9420.3018.741.27%13.58%29237357046万42.9243.07-14.67
84金刚光伏2023-11-17 五20.6421.0619.6920.9819.46-6.51%17.77%38246576269万42.3842.53-14.48
85金刚光伏2023-11-16 四21.7121.0821.0623.8520.90-0.09%27.49%591627130977万45.3345.49-15.49
86金刚光伏2023-11-15 三17.6017.5721.0821.0817.6019.98%13.43%28894657180万45.3745.53-15.5
87金刚光伏2023-11-14 二15.9215.7517.5718.7915.7411.56%15.33%32992457472万37.8137.95-12.92
88金刚光伏2023-11-13 一15.3815.2415.7516.7015.253.35%6.09%13104520854万33.934.02-11.58
89金刚光伏2023-11-10 五15.3515.4915.2415.5015.10-1.61%1.82%391805971万32.832.92-11.21
90金刚光伏2023-11-09 四15.5015.4815.4915.9015.460.06%2.94%632599893万33.3433.46-11.39
91金刚光伏2023-11-08 三15.5415.5415.4815.6615.35-0.39%2.19%470527295万33.3233.44-11.39
92金刚光伏2023-11-07 二15.7915.9915.5415.9915.22-2.81%3.05%6572810159万33.4533.57-11.43
93金刚光伏2023-11-06 一15.5315.4115.9916.1315.453.76%2.64%567399012万34.4134.54-11.76
94金刚光伏2023-11-03 五15.0114.9715.4115.5514.892.94%1.89%407676256万33.1733.29-11.33
95金刚光伏2023-11-02 四15.0115.0414.9715.2714.85-0.47%1.29%276974149万32.2232.34-11.01
96金刚光伏2023-11-01 三15.0414.9815.0415.3714.850.40%1.67%360115438万32.3732.49-11.06
97金刚光伏2023-10-31 二15.2815.2714.9815.4514.82-1.90%1.77%381365741万32.2432.36-11.02
98金刚光伏2023-10-30 一15.2615.2115.2715.3414.950.39%2.44%524197936万32.8632.98-11.23
99金刚光伏2023-10-27 五14.4214.5215.2115.3114.274.75%3.15%6787610125万32.7432.85-11.19
100金刚光伏2023-10-26 四14.6314.7514.5214.6414.19-1.56%1.95%418876021万31.2531.36-10.68
101金刚光伏2023-10-25 三14.5114.6014.7515.0814.491.03%1.89%405786012万31.7531.86-10.85
102金刚光伏2023-10-24 二14.1014.1814.6014.6114.002.96%2.22%478546894万31.4231.54-10.74
103金刚光伏2023-10-23 一14.7314.9014.1814.9114.13-4.83%2.35%505367286万30.5230.63-10.43
104金刚光伏2023-10-20 五14.4214.6414.9015.2614.421.78%2.92%629179442万32.0732.18-11.57
105金刚光伏2023-10-19 四14.6114.7214.6414.9214.53-0.54%1.61%347455110万31.5131.62-11.37
106金刚光伏2023-10-18 三15.0515.0514.7215.0514.68-2.19%1.62%347905140万31.6831.8-11.43
107金刚光伏2023-10-17 二15.2915.2815.0515.3814.95-1.51%2.04%438426615万32.3932.51-11.69
108金刚光伏2023-10-16 一15.5815.5815.2815.8615.12-1.93%2.11%454756988万32.8933-11.87
109金刚光伏2023-10-13 五15.7615.8615.5815.8715.45-1.77%2.03%437946839万33.5333.65-12.1
110金刚光伏2023-10-12 四15.2815.2515.8615.9015.284.00%2.94%632329868万34.1334.26-12.32
111金刚光伏2023-10-11 三15.5615.5615.2515.7315.21-1.99%2.76%593939136万32.8232.94-11.84
112金刚光伏2023-10-10 二15.9315.9315.5616.0615.46-2.32%2.79%600959418万33.4933.61-12.09
113金刚光伏2023-10-09 一16.5416.4915.9316.5415.72-3.40%3.37%7242511604万34.2834.41-12.37
114金刚光伏2023-09-28 四16.3716.3616.4916.8116.370.79%2.69%578289585万35.4935.62-12.81
115金刚光伏2023-09-27 三16.1516.2216.3616.9516.040.86%4.80%10331117089万35.2135.34-12.71
116金刚光伏2023-09-26 二16.8016.8716.2216.8816.12-3.85%2.78%597619818万34.9135.04-12.6
117金刚光伏2023-09-25 一16.6116.7316.8717.0016.460.84%3.28%7056711836万36.3136.44-13.1
118金刚光伏2023-09-22 五16.1816.2416.7317.0316.133.02%4.00%8615414314万36.0136.14-12.99
119金刚光伏2023-09-21 四16.2016.2016.2416.7315.960.25%2.96%6370710356万34.9535.08-12.61
120金刚光伏2023-09-20 三16.5616.5616.2016.6916.18-2.17%2.56%550609029万34.8734.99-12.58
121金刚光伏2023-09-19 二16.8016.7016.5616.8616.44-0.84%1.89%407066746万35.6435.77-12.86
122金刚光伏2023-09-18 一16.1016.1516.7017.1115.973.41%3.73%8020613395万35.9436.07-12.97
123金刚光伏2023-09-15 五16.3616.3516.1516.4816.09-1.22%2.27%487847925万34.7634.88-12.54
124金刚光伏2023-09-14 四16.7616.7616.3516.8216.13-2.45%3.15%6770911106万35.1935.32-12.7
125金刚光伏2023-09-13 三17.0017.3516.7617.6616.65-3.40%5.55%11950420416万36.0736.2-13.02
126金刚光伏2023-09-12 二16.9216.9217.3518.5116.852.54%7.51%16157828519万37.3437.48-13.48
127金刚光伏2023-09-11 一16.9816.9516.9217.1316.73-0.18%2.13%457617737万36.4236.55-13.14
128金刚光伏2023-09-08 五17.3017.3016.9517.3716.94-2.02%2.13%459127849万36.4836.61-13.16
129金刚光伏2023-09-07 四17.6717.7117.3017.8617.26-2.32%2.75%5913310344万37.2337.37-13.44
130金刚光伏2023-09-06 三17.9518.1117.7118.3517.51-2.21%4.11%8843915719万38.1238.25-13.76
131金刚光伏2023-09-05 二17.7317.7018.1118.2817.512.32%6.05%13017023401万38.9839.12-14.07
132金刚光伏2023-09-04 一17.2017.1717.7017.7017.033.09%3.24%6977812177万38.0938.23-13.75
133金刚光伏2023-09-01 五17.1017.1017.1717.4416.900.41%2.06%444397630万36.9537.09-13.34
134金刚光伏2023-08-31 四17.1917.3317.1017.4117.02-1.33%2.00%430747389万36.836.94-13.28
135金刚光伏2023-08-30 三17.2617.3617.3317.6317.09-0.17%3.03%6514711296万37.337.43-13.46
136金刚光伏2023-08-29 二17.1716.8617.3617.4116.802.97%3.94%8488914600万37.3837.5-13.25
137金刚光伏2023-08-28 一17.5016.3616.8617.6416.773.06%4.83%10398517884万36.336.42-12.87
138金刚光伏2023-08-25 五16.6016.9616.3616.8516.35-3.54%2.48%534188851万35.2335.34-12.49
139金刚光伏2023-08-23 三17.4117.4916.8717.5416.84-3.54%2.65%569709736万36.3336.44-12.88
140金刚光伏2023-08-22 二17.6317.6317.4917.9616.95-0.79%3.28%7063512236万37.6637.78-13.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总