01:27:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300091开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金通灵2024-03-28 四2.032.042.102.152.022.94%2.21%2954356242万28.0531.27-7.37
2金通灵2024-03-27 三2.152.162.042.172.04-5.56%1.52%2032924253万27.2530.38-7.16
3金通灵2024-03-26 二2.152.162.162.212.110.00%1.61%2144014614万28.8532.17-7.58
4金通灵2024-03-25 一2.262.272.162.262.15-4.85%2.36%3155606966万28.8532.17-7.58
5金通灵2024-03-22 五2.352.362.272.352.27-3.81%2.53%3380877746万30.3233.8-7.97
6金通灵2024-03-21 四2.322.332.362.382.281.29%3.30%44063010294万31.5335.14-8.28
7金通灵2024-03-20 三2.282.282.332.352.262.19%2.74%3656978473万31.1234.7-8.18
8金通灵2024-03-19 二2.322.322.282.362.28-1.72%2.29%3059887077万30.4633.95-8
9金通灵2024-03-18 一2.302.292.322.332.271.31%2.40%3205577371万30.9934.55-8.14
10金通灵2024-03-15 五2.272.272.292.292.210.88%2.12%2832466390万30.5934.1-8.04
11金通灵2024-03-14 四2.292.292.272.312.22-0.87%2.54%3389207665万30.3233.8-7.97
12金通灵2024-03-08 五2.442.482.362.632.32-4.84%11.03%147368436106万31.5335.14-8.28
13金通灵2024-03-07 四2.082.072.482.482.0819.81%7.50%100181123586万33.1336.93-8.71
14金通灵2024-03-06 三2.012.022.072.102.002.48%1.87%2492045163万27.6530.83-7.27
15金通灵2024-03-05 二2.072.102.022.092.01-3.81%2.15%2877855855万26.9830.08-7.09
16金通灵2024-03-04 一2.142.182.102.162.04-3.67%3.03%4053518492万28.0531.27-7.37
17金通灵2024-03-01 五2.202.182.182.272.110.00%4.50%60106113084万29.1232.46-7.65
18金通灵2024-02-29 四1.992.002.182.191.949.00%4.88%65147613612万29.1232.46-7.65
19金通灵2024-02-28 三2.172.172.002.271.98-7.83%5.51%73574415826万26.7229.78-7.02
20金通灵2024-02-27 二2.122.142.172.182.091.40%4.61%61576513143万28.9932.31-7.62
21金通灵2024-02-26 一1.981.982.142.271.988.08%6.56%87686218778万28.5931.87-7.51
22金通灵2024-02-23 五1.891.891.981.981.884.76%3.14%4188498126万26.4529.49-6.95
23金通灵2024-02-22 四1.801.861.891.911.771.61%3.84%5133219539万25.2528.15-6.63
24金通灵2024-02-21 三1.641.651.861.971.6212.73%4.85%64834811950万24.8527.7-6.53
25金通灵2024-02-20 二1.631.641.651.661.580.61%2.07%2760454494万22.0424.57-5.79
26金通灵2024-02-19 一1.571.521.641.661.567.89%3.29%4398597080万21.9124.42-5.76
27金通灵2024-02-08 四1.361.361.521.521.3311.76%5.11%5499717812万16.3722.64-6.03
28金通灵2024-02-07 三1.551.531.361.561.30-11.11%5.41%5824608175万14.6520.25-5.39
29金通灵2024-02-06 二1.451.541.531.631.40-0.65%4.54%4996837370万16.8422.78-6.07
30金通灵2024-02-05 一1.841.851.541.841.53-16.76%3.78%4155896798万16.9522.93-6.11
31金通灵2024-02-02 五2.002.001.852.031.76-7.50%2.94%3233056119万20.3627.55-7.34
32金通灵2024-02-01 四2.022.042.002.041.95-1.96%2.01%2213444422万22.0129.78-7.93
33金通灵2024-01-31 三2.212.212.042.212.02-7.69%2.41%2651575558万22.4530.38-8.09
34金通灵2024-01-30 二2.262.272.212.302.19-2.64%1.31%1443063251万24.3232.91-8.77
35金通灵2024-01-29 一2.382.382.272.402.27-4.62%1.47%1622903749万24.9833.8-9
36金通灵2024-01-26 五2.352.372.382.442.350.42%1.53%1680444039万26.1935.44-9.44
37金通灵2024-01-25 四2.312.312.372.382.282.60%1.93%2125344957万26.0835.29-9.4
38金通灵2024-01-24 三2.252.232.312.312.213.59%1.98%2179284942万25.4234.4-9.16
39金通灵2024-01-23 二2.212.212.232.262.180.90%1.99%2186644863万24.5433.21-8.85
40金通灵2024-01-22 一2.382.422.212.402.18-8.68%3.01%3316877633万24.3232.91-8.77
41金通灵2024-01-19 五2.462.472.422.472.41-2.02%0.98%1075702622万26.6336.04-9.6
42金通灵2024-01-18 四2.502.522.472.522.39-1.98%1.64%1808164423万27.1836.78-9.8
43金通灵2024-01-17 三2.602.602.522.602.51-3.08%0.97%1064022719万27.7337.53-10
44金通灵2024-01-16 二2.602.612.602.642.56-0.38%1.27%1394523621万28.6138.72-10.31
45金通灵2024-01-15 一2.602.622.612.642.57-0.38%1.25%1379743591万28.7238.87-10.35
46金通灵2024-01-12 五2.612.612.622.702.600.38%1.76%1931995108万28.8339.02-10.39
47金通灵2024-01-11 四2.582.602.612.622.560.38%1.50%1650224270万28.7238.87-10.35
48金通灵2024-01-10 三2.552.562.602.642.511.56%1.65%1820094709万28.6138.72-10.31
49金通灵2024-01-09 二2.552.542.562.612.530.79%0.85%932052393万28.1738.12-10.15
50金通灵2024-01-08 一2.602.622.542.622.54-3.05%1.10%1213963124万27.9537.82-10.08
51金通灵2024-01-05 五2.682.682.622.702.60-2.24%1.40%1536384055万28.8339.02-10.39
52金通灵2024-01-04 四2.702.702.682.712.66-0.74%0.92%1007382702万29.4939.91-10.63
53金通灵2024-01-03 三2.682.702.702.732.670.00%1.54%1699024594万29.7140.21-10.71
54金通灵2024-01-02 二2.652.672.702.732.651.12%1.47%1616754374万29.7140.21-10.71
55金通灵2023-12-29 五2.592.602.672.682.592.69%1.69%1859424924万29.3839.76-10.59
56金通灵2023-12-28 四2.502.502.602.612.484.00%1.63%1793784606万28.6138.72-10.31
57金通灵2023-12-27 三2.502.502.502.542.460.00%1.02%1127262809万27.5137.23-9.92
58金通灵2023-12-26 二2.542.542.502.542.48-1.57%1.28%1407433519万27.5137.23-9.92
59金通灵2023-12-25 一2.572.572.542.582.52-1.17%0.97%1071512723万27.9537.82-10.08
60金通灵2023-12-22 五2.612.612.572.622.55-1.53%1.18%1301553359万28.2838.27-10.19
61金通灵2023-12-21 四2.582.592.612.632.540.77%1.16%1277593305万28.7238.87-10.35
62金通灵2023-12-20 三2.642.632.592.652.59-1.52%1.03%1135052968万28.538.57-10.27
63金通灵2023-12-19 二2.622.632.632.652.610.00%1.00%1103222898万28.9439.17-10.43
64金通灵2023-12-18 一2.692.702.632.702.62-2.59%1.28%1413903749万28.9439.17-10.43
65金通灵2023-12-15 五2.742.742.702.752.69-1.46%1.13%1242513370万29.7140.21-10.71
66金通灵2023-12-14 四2.742.722.742.772.730.74%1.12%1237183398万30.1540.8-10.87
67金通灵2023-12-13 三2.742.722.722.782.700.00%1.39%1534174205万29.9340.51-10.79
68金通灵2023-12-12 二2.712.722.722.732.680.00%1.07%1177403182万29.9340.51-10.79
69金通灵2023-12-11 一2.692.702.722.722.650.74%1.89%2084415604万29.9340.51-10.79
70金通灵2023-12-08 五2.772.762.702.782.70-2.17%2.06%2270966209万29.7140.21-10.71
71金通灵2023-12-07 四2.782.792.762.802.75-1.08%1.39%1524704209万30.3741.1-10.95
72金通灵2023-12-06 三2.782.792.792.812.760.00%1.32%1447224044万30.741.55-11.07
73金通灵2023-12-05 二2.812.822.792.832.78-1.06%1.45%1593734456万30.741.55-11.07
74金通灵2023-12-04 一2.832.832.822.852.81-0.35%1.22%1343983801万31.0341.99-11.19
75金通灵2023-12-01 五2.862.852.832.862.81-0.70%1.40%1537084351万31.1442.14-11.23
76金通灵2023-11-30 四2.892.902.852.912.82-1.72%1.55%1703894871万31.3642.44-11.3
77金通灵2023-11-29 三2.912.922.902.952.87-0.68%1.70%1873945442万31.9143.19-11.5
78金通灵2023-11-28 二2.842.832.922.932.813.18%2.27%2501947238万32.1343.48-11.58
79金通灵2023-11-24 五2.902.902.862.912.85-1.38%1.61%1768755075万31.4742.59-11.34
80金通灵2023-11-23 四2.912.922.902.922.85-0.68%2.48%2725667854万31.9143.19-11.5
81金通灵2023-11-22 三2.992.992.923.012.92-2.34%2.66%2929868644万32.1343.48-11.58
82金通灵2023-11-21 二3.093.112.993.112.97-3.86%4.66%51306315554万32.944.53-11.86
83金通灵2023-11-20 一3.063.053.113.113.051.97%1.40%1539014756万34.2246.31-12.34
84金通灵2023-11-17 五3.033.023.053.073.010.99%1.16%1276283893万33.5645.42-12.1
85金通灵2023-11-16 四3.063.063.023.063.01-1.31%1.09%1199283637万33.2344.97-11.98
86金通灵2023-11-15 三3.053.033.063.073.030.99%1.41%1555914748万33.6745.57-12.14
87金通灵2023-11-14 二3.033.043.033.053.02-0.33%1.09%1196023625万33.3445.12-12.02
88金通灵2023-11-13 一3.013.013.043.053.001.00%1.37%1503884548万33.4545.27-12.06
89金通灵2023-11-10 五3.003.013.013.032.980.00%0.98%1075853240万33.1244.82-11.94
90金通灵2023-11-09 四3.043.033.013.053.00-0.66%1.16%1272053840万33.1244.82-11.94
91金通灵2023-11-08 三3.043.053.033.063.01-0.66%1.10%1210883671万33.3445.12-12.02
92金通灵2023-11-07 二3.063.063.053.073.02-0.33%1.37%1504674573万33.5645.42-12.1
93金通灵2023-11-06 一3.002.993.063.073.002.34%2.00%2201716698万33.6745.57-12.14
94金通灵2023-11-03 五2.942.952.993.012.931.36%1.20%1315393931万32.944.53-11.86
95金通灵2023-11-02 四2.982.982.953.002.94-1.01%0.85%931272754万32.4643.93-11.7
96金通灵2023-11-01 三2.932.942.982.992.921.36%1.21%1326763945万32.7944.38-11.82
97金通灵2023-10-31 二2.962.962.942.972.92-0.68%0.83%909452676万32.3543.78-11.66
98金通灵2023-10-30 一2.982.982.962.992.95-0.67%0.92%1016333013万32.5744.08-11.74
99金通灵2023-10-27 五2.922.942.982.982.911.36%1.23%1357094012万32.7944.38-11.82
100金通灵2023-10-26 四2.902.922.942.942.840.68%0.98%1077323120万32.3543.78-11.66
101金通灵2023-10-25 三2.872.862.922.952.872.10%0.91%999132922万32.1343.48-12.44
102金通灵2023-10-24 二2.792.772.862.872.773.25%0.93%1019492886万31.4742.59-12.18
103金通灵2023-10-23 一2.862.872.772.862.76-3.48%0.93%1022192867万30.4841.25-11.8
104金通灵2023-10-20 五2.872.872.872.942.860.00%0.66%726282099万31.5842.74-12.23
105金通灵2023-10-19 四2.902.912.872.952.87-1.37%0.79%869522527万31.5842.74-12.23
106金通灵2023-10-18 三2.972.972.912.972.91-2.02%0.77%846752479万32.0243.33-12.4
107金通灵2023-10-17 二2.972.972.973.002.950.00%0.63%691102054万32.6844.23-12.65
108金通灵2023-10-16 一2.972.972.972.992.940.00%0.66%728782160万32.6844.23-12.65
109金通灵2023-10-13 五2.983.002.973.002.95-1.00%0.76%838432490万32.6844.23-12.65
110金通灵2023-10-12 四2.992.973.003.022.931.01%1.03%1131403369万33.0144.67-12.78
111金通灵2023-10-11 三2.982.972.973.012.930.00%1.15%1260543747万32.6844.23-12.65
112金通灵2023-10-10 二3.003.002.973.032.96-1.00%0.80%875192612万32.6844.23-12.65
113金通灵2023-10-09 一2.972.973.003.012.971.01%1.04%1140403411万33.0144.67-12.78
114金通灵2023-09-28 四2.972.972.972.992.960.00%1.07%1179963510万32.6844.23-12.65
115金通灵2023-09-27 三2.922.942.972.992.921.02%1.13%1247963703万32.6844.23-12.65
116金通灵2023-09-26 二2.882.872.942.962.872.44%1.26%1381874052万32.3543.78-12.52
117金通灵2023-09-25 一2.882.872.872.912.870.00%0.72%793872293万31.5842.74-12.23
118金通灵2023-09-22 五2.822.822.872.882.811.77%0.66%724342064万31.5842.74-12.23
119金通灵2023-09-21 四2.852.852.822.872.82-1.05%0.59%648361837万31.0341.99-12.01
120金通灵2023-09-20 三2.892.882.852.892.84-1.04%0.50%544811558万31.3642.44-12.14
121金通灵2023-09-19 二2.892.902.882.902.86-0.69%0.84%925582667万31.6942.89-12.27
122金通灵2023-09-18 一2.862.862.902.932.831.40%0.76%837052424万31.9143.19-12.35
123金通灵2023-09-15 五2.862.852.862.902.840.35%0.64%704102020万31.4742.59-12.18
124金通灵2023-09-14 四2.922.902.852.922.84-1.72%0.79%866232484万31.3642.44-12.14
125金通灵2023-09-13 三2.962.972.902.972.88-2.36%0.91%995852900万31.9143.19-12.35
126金通灵2023-09-12 二2.922.942.972.982.921.02%0.87%962412843万32.6844.23-12.65
127金通灵2023-09-11 一2.922.912.942.942.871.03%0.79%872102542万32.3543.78-12.52
128金通灵2023-09-08 五2.932.922.912.952.91-0.34%0.74%819162398万32.0243.33-12.4
129金通灵2023-09-07 四3.023.012.923.022.92-2.99%1.10%1207523570万32.1343.48-12.44
130金通灵2023-09-06 三2.942.963.013.022.941.69%1.61%1767855294万33.1244.82-12.82
131金通灵2023-09-05 二2.972.982.962.992.93-0.67%0.93%1018643013万32.5744.08-12.61
132金通灵2023-09-04 一2.952.932.982.982.921.71%0.99%1094083233万32.7944.38-12.69
133金通灵2023-09-01 五2.942.952.932.962.92-0.68%0.68%753012207万32.2443.63-12.48
134金通灵2023-08-31 四2.983.002.953.032.94-1.67%1.10%1205743573万32.4643.93-12.57
135金通灵2023-08-30 三3.033.043.003.062.99-1.32%1.38%1514054576万33.0144.67-12.78
136金通灵2023-08-29 二2.882.903.043.062.874.83%3.02%3323739974万33.4545.27-12.95
137金通灵2023-08-28 一2.952.842.903.002.902.11%1.91%2042706008万31.0643.19-12.35
138金通灵2023-08-25 五2.842.832.842.912.800.35%1.30%1390033975万30.4242.29-12.49
139金通灵2023-08-23 三2.882.902.842.902.84-2.07%0.87%935572678万30.4242.29-12.49
140金通灵2023-08-22 二2.892.892.902.932.850.35%1.13%1213123492万31.0643.19-12.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总