| 股票名称 | 代码 300085 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 银之杰 | 2024-04-16 二 | 9.51 | 9.65 | 8.99 | 9.83 | 8.98 | -6.84% | 3.09% | 158140 | 14526万 | 46.08 | 63.53 | -57.86 | | 2 | 银之杰 | 2024-04-17 三 | 9.11 | 8.99 | 9.58 | 9.65 | 9.11 | 6.56% | 2.22% | 138833 | 13186万 | 59.88 | 67.7 | -57.67 | | 3 | 银之杰 | 2024-04-18 四 | 9.55 | 9.58 | 9.53 | 9.77 | 9.28 | -0.52% | 2.15% | 134246 | 12810万 | 59.57 | 67.34 | -57.37 | | 4 | 银之杰 | 2024-04-19 五 | 9.49 | 9.53 | 9.28 | 9.55 | 9.20 | -2.62% | 1.77% | 110352 | 10295万 | 58.01 | 65.58 | -55.86 | | 5 | 银之杰 | 2024-04-22 一 | 9.16 | 9.28 | 9.24 | 9.45 | 8.93 | -0.43% | 1.50% | 93699 | 8641万 | 57.76 | 65.29 | -55.62 | | 6 | 银之杰 | 2024-04-23 二 | 9.26 | 9.24 | 9.38 | 9.50 | 9.26 | 1.52% | 1.47% | 91864 | 8633万 | 58.63 | 66.28 | -44.19 | | 7 | 银之杰 | 2024-04-24 三 | 9.36 | 9.38 | 9.64 | 9.69 | 9.34 | 2.77% | 1.82% | 113764 | 10896万 | 60.26 | 68.12 | -45.41 | | 8 | 银之杰 | 2024-04-25 四 | 9.58 | 9.64 | 9.52 | 9.73 | 9.47 | -1.24% | 1.38% | 86540 | 8292万 | 59.51 | 67.27 | -44.85 | | 9 | 银之杰 | 2024-04-26 五 | 9.69 | 9.52 | 10.28 | 10.42 | 9.57 | 7.98% | 3.60% | 224871 | 22528万 | 64.26 | 72.64 | -48.43 | | 10 | 银之杰 | 2024-04-29 一 | 10.30 | 10.28 | 10.64 | 10.71 | 10.30 | 3.50% | 3.11% | 194363 | 20481万 | 66.51 | 75.19 | -50.12 | | 11 | 银之杰 | 2024-04-30 二 | 10.57 | 10.64 | 10.43 | 10.73 | 10.33 | -1.97% | 1.86% | 116435 | 12221万 | 65.19 | 73.7 | -49.13 | | 12 | 银之杰 | 2024-05-06 一 | 10.52 | 10.43 | 10.27 | 10.72 | 10.25 | -1.53% | 1.89% | 117986 | 12320万 | 64.19 | 72.57 | -48.38 | | 13 | 银之杰 | 2024-05-08 三 | 10.33 | 10.39 | 9.92 | 10.33 | 9.92 | -4.52% | 1.93% | 120772 | 12136万 | 62.01 | 70.1 | -46.73 | | 14 | 银之杰 | 2024-05-09 四 | 9.93 | 9.92 | 10.02 | 10.15 | 9.93 | 1.01% | 1.37% | 85888 | 8631万 | 62.63 | 70.81 | -47.2 | | 15 | 银之杰 | 2024-05-10 五 | 10.00 | 10.02 | 9.76 | 10.13 | 9.71 | -2.59% | 1.64% | 102481 | 10068万 | 61.01 | 68.97 | -45.98 | | 16 | 银之杰 | 2024-05-13 一 | 9.79 | 9.76 | 9.40 | 9.79 | 9.29 | -3.69% | 1.78% | 111064 | 10499万 | 58.76 | 66.42 | -44.28 | | 17 | 银之杰 | 2024-05-14 二 | 9.48 | 9.40 | 9.63 | 9.76 | 9.48 | 2.45% | 1.28% | 80032 | 7679万 | 60.19 | 68.05 | -45.37 | | 18 | 银之杰 | 2024-05-15 三 | 9.71 | 9.63 | 9.42 | 9.74 | 9.40 | -2.18% | 0.96% | 59802 | 5685万 | 58.88 | 66.57 | -44.38 | | 19 | 银之杰 | 2024-05-16 四 | 9.41 | 9.42 | 9.56 | 9.72 | 9.41 | 1.49% | 1.26% | 78801 | 7579万 | 59.76 | 67.55 | -45.04 | | 20 | 银之杰 | 2024-05-17 五 | 9.57 | 9.56 | 9.76 | 9.76 | 9.42 | 2.09% | 1.29% | 80843 | 7799万 | 61.01 | 68.97 | -45.98 | | 21 | 银之杰 | 2024-05-20 一 | 9.75 | 9.76 | 9.65 | 10.09 | 9.60 | -1.13% | 1.94% | 121208 | 11917万 | 60.32 | 68.19 | -45.46 | | 22 | 银之杰 | 2024-05-21 二 | 9.70 | 9.65 | 9.60 | 9.71 | 9.52 | -0.52% | 0.95% | 59282 | 5687万 | 60.01 | 67.84 | -45.22 | | 23 | 银之杰 | 2024-05-22 三 | 9.55 | 9.60 | 9.66 | 9.72 | 9.50 | 0.63% | 0.77% | 47868 | 4616万 | 60.38 | 68.26 | -45.51 | | 24 | 银之杰 | 2024-05-23 四 | 9.60 | 9.66 | 9.36 | 9.66 | 9.34 | -3.11% | 1.16% | 72451 | 6841万 | 58.51 | 66.14 | -44.09 | | 25 | 银之杰 | 2024-05-24 五 | 9.41 | 9.36 | 9.16 | 9.47 | 9.15 | -2.14% | 1.08% | 67597 | 6265万 | 57.26 | 64.73 | -43.15 | | 26 | 银之杰 | 2024-05-27 一 | 9.28 | 9.16 | 9.21 | 9.35 | 9.03 | 0.55% | 1.03% | 64282 | 5883万 | 57.57 | 65.08 | -43.39 | | 27 | 银之杰 | 2024-05-28 二 | 9.18 | 9.21 | 9.09 | 9.25 | 9.00 | -1.30% | 0.87% | 54577 | 4977万 | 56.82 | 64.23 | -42.82 | | 28 | 银之杰 | 2024-05-29 三 | 9.07 | 9.09 | 9.03 | 9.23 | 8.93 | -0.66% | 1.86% | 116076 | 10521万 | 56.44 | 63.81 | -42.54 | | 29 | 银之杰 | 2024-05-30 四 | 8.99 | 9.03 | 8.95 | 9.04 | 8.85 | -0.89% | 1.11% | 69454 | 6223万 | 55.94 | 63.24 | -42.16 | | 30 | 银之杰 | 2024-05-31 五 | 9.00 | 8.95 | 9.24 | 9.29 | 8.97 | 3.24% | 1.34% | 83985 | 7691万 | 57.76 | 65.29 | -43.53 | | 31 | 银之杰 | 2024-06-03 一 | 9.21 | 9.24 | 8.88 | 9.33 | 8.80 | -3.90% | 1.70% | 106469 | 9528万 | 55.51 | 62.75 | -41.83 | | 32 | 银之杰 | 2024-06-04 二 | 8.80 | 8.88 | 8.72 | 8.90 | 8.56 | -1.80% | 1.67% | 104279 | 9041万 | 54.51 | 61.62 | -41.08 | | 33 | 银之杰 | 2024-06-05 三 | 8.65 | 8.72 | 8.54 | 8.77 | 8.52 | -2.06% | 1.25% | 78154 | 6760万 | 53.38 | 60.35 | -40.23 | | 34 | 银之杰 | 2024-06-06 四 | 8.55 | 8.54 | 8.08 | 8.64 | 8.01 | -5.39% | 2.59% | 161919 | 13243万 | 50.51 | 57.1 | -38.06 | | 35 | 银之杰 | 2024-06-07 五 | 8.20 | 8.08 | 8.22 | 8.34 | 8.09 | 1.73% | 1.51% | 94331 | 7754万 | 51.38 | 58.09 | -38.72 | | 36 | 银之杰 | 2024-06-11 二 | 8.26 | 8.22 | 8.47 | 8.52 | 8.09 | 3.04% | 1.79% | 111905 | 9348万 | 52.94 | 59.85 | -39.9 | | 37 | 银之杰 | 2024-06-12 三 | 8.48 | 8.47 | 8.66 | 8.75 | 8.45 | 2.24% | 1.45% | 90935 | 7858万 | 54.13 | 61.2 | -40.8 | | 38 | 银之杰 | 2024-06-13 四 | 8.66 | 8.66 | 8.64 | 8.80 | 8.60 | -0.23% | 1.30% | 81210 | 7081万 | 54.01 | 61.05 | -40.7 | | 39 | 银之杰 | 2024-06-14 五 | 8.63 | 8.64 | 8.77 | 8.80 | 8.47 | 1.50% | 1.27% | 79692 | 6892万 | 54.82 | 61.97 | -41.31 | | 40 | 银之杰 | 2024-06-17 一 | 8.68 | 8.77 | 8.61 | 8.76 | 8.58 | -1.82% | 0.96% | 59890 | 5183万 | 53.82 | 60.84 | -40.56 | | 41 | 银之杰 | 2024-06-18 二 | 8.60 | 8.61 | 8.75 | 8.78 | 8.58 | 1.63% | 1.08% | 67278 | 5874万 | 54.69 | 61.83 | -41.22 | | 42 | 银之杰 | 2024-06-19 三 | 8.75 | 8.75 | 8.72 | 8.93 | 8.71 | -0.34% | 1.15% | 72109 | 6356万 | 54.51 | 61.62 | -41.08 | | 43 | 银之杰 | 2024-06-20 四 | 8.72 | 8.72 | 8.38 | 8.77 | 8.37 | -3.90% | 1.35% | 84342 | 7197万 | 52.38 | 59.22 | -39.48 | | 44 | 银之杰 | 2024-06-21 五 | 8.38 | 8.38 | 8.42 | 8.52 | 8.20 | 0.48% | 1.02% | 63873 | 5354万 | 52.63 | 59.5 | -39.67 | | 45 | 银之杰 | 2024-06-24 一 | 8.34 | 8.42 | 8.12 | 8.39 | 8.03 | -3.56% | 1.29% | 80801 | 6621万 | 50.76 | 57.38 | -38.25 | | 46 | 银之杰 | 2024-06-25 二 | 8.19 | 8.12 | 7.98 | 8.26 | 7.85 | -1.72% | 1.74% | 108742 | 8713万 | 49.88 | 56.39 | -37.59 | | 47 | 银之杰 | 2024-06-26 三 | 7.98 | 7.98 | 8.51 | 8.56 | 7.88 | 6.64% | 1.74% | 108843 | 8977万 | 53.19 | 60.14 | -40.09 | | 48 | 银之杰 | 2024-06-27 四 | 8.47 | 8.51 | 8.29 | 8.52 | 8.27 | -2.59% | 1.21% | 75764 | 6343万 | 51.82 | 58.58 | -39.05 | | 49 | 银之杰 | 2024-06-28 五 | 8.30 | 8.29 | 8.08 | 8.40 | 8.05 | -2.53% | 1.35% | 84532 | 6975万 | 50.51 | 57.1 | -38.06 | | 50 | 银之杰 | 2024-07-01 一 | 8.15 | 8.08 | 8.18 | 8.22 | 7.95 | 1.24% | 1.04% | 65016 | 5247万 | 51.13 | 57.8 | -38.53 | | 51 | 银之杰 | 2024-07-02 二 | 8.25 | 8.18 | 8.70 | 8.85 | 8.16 | 6.36% | 3.40% | 212285 | 18395万 | 54.38 | 61.48 | -40.98 | | 52 | 银之杰 | 2024-07-03 三 | 8.53 | 8.70 | 8.30 | 8.60 | 8.29 | -4.60% | 2.21% | 137846 | 11584万 | 51.88 | 58.65 | -39.1 | | 53 | 银之杰 | 2024-07-04 四 | 8.37 | 8.30 | 8.60 | 8.79 | 8.20 | 3.61% | 3.28% | 204881 | 17397万 | 53.76 | 60.77 | -40.51 | | 54 | 银之杰 | 2024-07-05 五 | 8.43 | 8.60 | 8.96 | 9.23 | 8.35 | 4.19% | 4.72% | 294843 | 26063万 | 56.01 | 63.31 | -42.21 | | 55 | 银之杰 | 2024-07-08 一 | 8.73 | 8.96 | 8.39 | 8.79 | 8.26 | -6.36% | 3.29% | 205889 | 17494万 | 52.44 | 59.29 | -39.52 | | 56 | 银之杰 | 2024-07-09 二 | 8.33 | 8.39 | 8.28 | 8.33 | 8.01 | -1.31% | 2.52% | 157441 | 12865万 | 51.76 | 58.51 | -39.01 | | 57 | 银之杰 | 2024-07-10 三 | 8.21 | 8.28 | 8.08 | 8.33 | 8.07 | -2.42% | 1.77% | 110946 | 9063万 | 50.51 | 57.1 | -38.06 | | 58 | 银之杰 | 2024-07-11 四 | 8.25 | 8.08 | 8.31 | 8.34 | 8.10 | 2.85% | 1.83% | 114686 | 9481万 | 51.94 | 58.72 | -39.15 | | 59 | 银之杰 | 2024-07-12 五 | 8.31 | 8.31 | 8.37 | 8.59 | 8.24 | 0.72% | 1.70% | 106164 | 8917万 | 52.32 | 59.15 | -39.43 | | 60 | 银之杰 | 2024-07-15 一 | 8.36 | 8.37 | 8.10 | 8.36 | 8.06 | -3.23% | 1.45% | 90562 | 7369万 | 50.63 | 57.24 | -38.16 | | 61 | 银之杰 | 2024-07-16 二 | 8.08 | 8.10 | 8.15 | 8.22 | 8.01 | 0.62% | 0.94% | 58667 | 4777万 | 50.94 | 57.59 | -38.39 | | 62 | 银之杰 | 2024-07-17 三 | 8.19 | 8.15 | 8.07 | 8.25 | 8.07 | -0.98% | 1.02% | 63783 | 5198万 | 50.44 | 57.03 | -38.02 | | 63 | 银之杰 | 2024-07-18 四 | 8.02 | 8.07 | 8.00 | 8.11 | 7.91 | -0.87% | 1.14% | 71174 | 5684万 | 50.01 | 56.53 | -37.69 | | 64 | 银之杰 | 2024-07-19 五 | 8.05 | 8.00 | 8.08 | 8.14 | 8.02 | 1.00% | 0.85% | 52951 | 4286万 | 50.51 | 57.1 | -38.06 | | 65 | 银之杰 | 2024-07-22 一 | 8.30 | 8.08 | 8.24 | 8.38 | 8.13 | 1.98% | 1.55% | 97029 | 8004万 | 51.51 | 58.23 | -38.82 | | 66 | 银之杰 | 2024-07-23 二 | 8.18 | 8.24 | 8.12 | 8.34 | 8.11 | -1.46% | 1.35% | 84427 | 6944万 | 50.76 | 57.38 | -38.25 | | 67 | 银之杰 | 2024-07-24 三 | 8.10 | 8.12 | 7.91 | 8.15 | 7.91 | -2.59% | 1.35% | 84091 | 6735万 | 49.44 | 55.9 | -37.26 | | 68 | 银之杰 | 2024-07-25 四 | 7.95 | 7.91 | 8.21 | 8.64 | 7.95 | 3.79% | 2.25% | 140756 | 11636万 | 51.32 | 58.02 | -38.68 | | 69 | 银之杰 | 2024-07-26 五 | 8.14 | 8.21 | 8.30 | 8.40 | 8.12 | 1.10% | 1.93% | 120403 | 9977万 | 51.88 | 58.65 | -39.1 | | 70 | 银之杰 | 2024-07-29 一 | 8.28 | 8.30 | 8.42 | 8.49 | 8.22 | 1.45% | 1.80% | 112779 | 9468万 | 52.63 | 59.5 | -39.67 | | 71 | 银之杰 | 2024-07-30 二 | 8.42 | 8.42 | 8.37 | 8.49 | 8.33 | -0.59% | 1.42% | 89037 | 7483万 | 52.32 | 59.15 | -39.43 | | 72 | 银之杰 | 2024-07-31 三 | 8.34 | 8.37 | 8.98 | 9.18 | 8.33 | 7.29% | 4.70% | 293686 | 26120万 | 56.13 | 63.46 | -42.3 | | 73 | 银之杰 | 2024-08-01 四 | 8.87 | 8.98 | 8.92 | 9.14 | 8.84 | -0.67% | 3.09% | 193254 | 17294万 | 55.76 | 63.03 | -42.02 | | 74 | 银之杰 | 2024-08-02 五 | 8.85 | 8.92 | 8.65 | 8.95 | 8.60 | -3.03% | 1.85% | 115443 | 10112万 | 54.07 | 61.12 | -40.75 | | 75 | 银之杰 | 2024-08-05 一 | 8.60 | 8.65 | 8.43 | 8.84 | 8.43 | -2.54% | 1.98% | 124063 | 10692万 | 52.69 | 59.57 | -39.71 | | 76 | 银之杰 | 2024-08-06 二 | 8.60 | 8.43 | 8.60 | 8.69 | 8.43 | 2.02% | 1.25% | 78047 | 6660万 | 53.76 | 60.77 | -40.51 | | 77 | 银之杰 | 2024-08-07 三 | 8.60 | 8.60 | 8.54 | 8.75 | 8.52 | -0.70% | 1.20% | 75255 | 6480万 | 53.38 | 60.35 | -40.23 | | 78 | 银之杰 | 2024-08-08 四 | 8.54 | 8.54 | 8.59 | 8.68 | 8.36 | 0.59% | 1.40% | 87653 | 7474万 | 53.69 | 60.7 | -40.47 | | 79 | 银之杰 | 2024-08-09 五 | 8.68 | 8.59 | 8.43 | 8.78 | 8.42 | -1.86% | 1.29% | 80549 | 6889万 | 52.69 | 59.57 | -39.71 | | 80 | 银之杰 | 2024-08-12 一 | 8.36 | 8.43 | 8.18 | 8.38 | 8.11 | -2.97% | 1.24% | 77440 | 6361万 | 51.13 | 57.8 | -38.53 | | 81 | 银之杰 | 2024-08-13 二 | 8.20 | 8.18 | 8.32 | 8.32 | 8.12 | 1.71% | 0.81% | 50881 | 4185万 | 52.01 | 58.79 | -39.19 | | 82 | 银之杰 | 2024-08-14 三 | 8.30 | 8.32 | 8.27 | 8.37 | 8.25 | -0.60% | 0.72% | 44969 | 3734万 | 51.69 | 58.44 | -38.96 | | 83 | 银之杰 | 2024-08-15 四 | 8.23 | 8.27 | 8.51 | 8.61 | 8.20 | 2.90% | 1.96% | 122338 | 10363万 | 53.19 | 60.14 | -40.09 | | 84 | 银之杰 | 2024-08-16 五 | 8.51 | 8.51 | 8.55 | 8.64 | 8.50 | 0.47% | 1.59% | 99087 | 8498万 | 53.44 | 60.42 | -40.28 | | 85 | 银之杰 | 2024-08-19 一 | 8.54 | 8.55 | 8.70 | 8.80 | 8.53 | 1.75% | 1.60% | 100126 | 8711万 | 54.38 | 61.48 | -40.98 | | 86 | 银之杰 | 2024-08-20 二 | 8.67 | 8.70 | 8.48 | 8.68 | 8.41 | -2.53% | 1.32% | 82280 | 7014万 | 53.01 | 59.92 | -39.95 | | 87 | 银之杰 | 2024-08-21 三 | 8.45 | 8.48 | 8.37 | 8.59 | 8.35 | -1.30% | 1.03% | 64327 | 5442万 | 52.32 | 59.15 | -39.43 | | 88 | 银之杰 | 2024-08-22 四 | 8.40 | 8.37 | 8.02 | 8.51 | 8.00 | -4.18% | 1.80% | 112387 | 9214万 | 50.13 | 56.67 | -37.78 | | 89 | 银之杰 | 2024-08-23 五 | 8.07 | 8.02 | 8.17 | 8.30 | 8.02 | 1.87% | 1.38% | 86470 | 7056万 | 51.07 | 57.73 | -38.49 | | 90 | 银之杰 | 2024-08-26 一 | 8.15 | 8.17 | 8.17 | 8.25 | 8.06 | 0.00% | 0.93% | 58437 | 4772万 | 51.07 | 57.73 | -38.49 | | 91 | 银之杰 | 2024-08-27 二 | 8.11 | 8.17 | 7.88 | 8.19 | 7.88 | -3.55% | 1.43% | 89645 | 7158万 | 49.26 | 55.68 | -39.75 | | 92 | 银之杰 | 2024-08-28 三 | 7.86 | 7.88 | 7.93 | 8.03 | 7.74 | 0.63% | 1.15% | 72699 | 5737万 | 50.34 | 56.04 | -40 | | 93 | 银之杰 | 2024-08-29 四 | 7.92 | 7.93 | 8.17 | 8.21 | 7.82 | 3.03% | 1.24% | 78550 | 6366万 | 51.87 | 57.73 | -41.21 | | 94 | 银之杰 | 2024-08-30 五 | 8.25 | 8.17 | 8.52 | 8.67 | 8.14 | 4.28% | 2.44% | 155133 | 13234万 | 54.09 | 60.21 | -42.98 | | 95 | 银之杰 | 2024-09-02 一 | 8.42 | 8.52 | 8.27 | 8.56 | 8.27 | -2.93% | 1.25% | 79405 | 6664万 | 52.5 | 58.44 | -41.72 | | 96 | 银之杰 | 2024-09-03 二 | 8.25 | 8.27 | 8.49 | 8.49 | 8.25 | 2.66% | 1.30% | 82749 | 6958万 | 53.9 | 59.99 | -42.83 | | 97 | 银之杰 | 2024-09-04 三 | 8.41 | 8.49 | 8.41 | 8.61 | 8.40 | -0.94% | 1.11% | 70156 | 5956万 | 53.39 | 59.43 | -42.42 | | 98 | 银之杰 | 2024-09-05 四 | 8.46 | 8.41 | 8.64 | 8.72 | 8.42 | 2.73% | 1.75% | 111160 | 9589万 | 54.85 | 61.05 | -43.58 | | 99 | 银之杰 | 2024-09-06 五 | 9.00 | 8.64 | 8.60 | 9.15 | 8.48 | -0.46% | 3.63% | 230150 | 20439万 | 54.6 | 60.77 | -43.38 | | 100 | 银之杰 | 2024-09-09 一 | 8.37 | 8.60 | 8.54 | 8.74 | 8.37 | -0.70% | 2.41% | 152878 | 13060万 | 54.22 | 60.35 | -43.08 | | 101 | 银之杰 | 2024-09-10 二 | 8.58 | 8.54 | 8.66 | 8.72 | 8.38 | 1.41% | 1.78% | 113013 | 9650万 | 54.98 | 61.2 | -43.69 | | 102 | 银之杰 | 2024-09-11 三 | 8.66 | 8.66 | 8.63 | 8.73 | 8.52 | -0.35% | 1.19% | 75459 | 6496万 | 54.79 | 60.98 | -43.53 | | 103 | 银之杰 | 2024-09-12 四 | 8.65 | 8.63 | 8.81 | 8.91 | 8.63 | 2.09% | 1.86% | 117997 | 10348万 | 55.93 | 62.26 | -44.44 | | 104 | 银之杰 | 2024-09-13 五 | 8.70 | 8.81 | 8.66 | 8.88 | 8.63 | -1.70% | 1.29% | 81980 | 7173万 | 54.98 | 61.2 | -43.69 | | 105 | 银之杰 | 2024-09-18 三 | 8.72 | 8.66 | 8.55 | 8.72 | 8.36 | -1.27% | 1.15% | 72754 | 6203万 | 54.28 | 60.42 | -43.13 | | 106 | 银之杰 | 2024-09-19 四 | 10.26 | 8.55 | 10.26 | 10.26 | 10.26 | 20.00% | 2.69% | 170724 | 17516万 | 65.14 | 72.5 | -51.76 | | 107 | 银之杰 | 2024-09-20 五 | 11.59 | 10.26 | 12.31 | 12.31 | 11.31 | 19.98% | 22.73% | 1442882 | 173216万 | 78.15 | 86.99 | -62.1 | | 108 | 银之杰 | 2024-09-23 一 | 12.75 | 12.31 | 13.18 | 14.18 | 11.68 | 7.07% | 27.31% | 1733872 | 219243万 | 83.68 | 93.14 | -66.49 | | 109 | 银之杰 | 2024-09-24 二 | 13.08 | 13.18 | 15.82 | 15.82 | 13.08 | 20.03% | 24.32% | 1543971 | 219312万 | 100.44 | 111.79 | -79.8 | | 110 | 银之杰 | 2024-09-25 三 | 18.98 | 15.82 | 18.98 | 18.98 | 17.98 | 19.97% | 12.66% | 803698 | 152265万 | 120.5 | 134.12 | -95.74 | | 111 | 银之杰 | 2024-09-26 四 | 19.36 | 18.98 | 22.78 | 22.78 | 18.36 | 20.02% | 33.81% | 2146345 | 435824万 | 144.62 | 160.97 | -114.91 | | 112 | 银之杰 | 2024-09-27 五 | 25.49 | 22.78 | 27.34 | 27.34 | 25.49 | 20.02% | 16.26% | 1032599 | 273357万 | 173.57 | 193.2 | -137.92 | | 113 | 银之杰 | 2024-09-30 一 | 32.81 | 27.34 | 32.81 | 32.81 | 32.81 | 20.01% | 1.06% | 67022 | 21990万 | 208.3 | 231.85 | -165.51 | | 114 | 银之杰 | 2024-10-08 二 | 39.37 | 32.81 | 39.37 | 39.37 | 39.37 | 19.99% | 0.45% | 28350 | 11162万 | 249.95 | 278.2 | -198.6 | | 115 | 银之杰 | 2024-10-09 三 | 47.24 | 39.37 | 47.20 | 47.24 | 45.80 | 19.89% | 15.58% | 989233 | 466883万 | 299.66 | 333.53 | -238.1 | | 116 | 银之杰 | 2024-10-10 四 | 49.85 | 47.20 | 37.76 | 49.94 | 37.76 | -20.00% | 31.38% | 1992097 | 783499万 | 239.73 | 266.83 | -190.48 | | 117 | 银之杰 | 2024-10-11 五 | 30.21 | 37.76 | 32.00 | 37.75 | 30.21 | -15.25% | 30.97% | 1965928 | 641851万 | 203.16 | 226.12 | -161.42 | | 118 | 银之杰 | 2024-10-14 一 | 30.98 | 32.00 | 36.57 | 38.29 | 30.08 | 14.28% | 29.25% | 1856689 | 641359万 | 232.17 | 258.42 | -184.48 | | 119 | 银之杰 | 2024-10-15 二 | 34.39 | 36.57 | 35.65 | 39.99 | 33.28 | -2.52% | 30.27% | 1921884 | 711403万 | 226.33 | 251.92 | -179.84 | | 120 | 银之杰 | 2024-10-16 三 | 35.00 | 35.65 | 42.78 | 42.78 | 35.00 | 20.00% | 32.22% | 2045426 | 807282万 | 271.6 | 302.3 | -215.8 | | 121 | 银之杰 | 2024-10-17 四 | 43.66 | 42.78 | 42.74 | 49.92 | 37.58 | -0.09% | 38.34% | 2433773 | 1063316万 | 271.34 | 302.02 | -215.6 | | 122 | 银之杰 | 2024-10-18 五 | 40.07 | 42.74 | 45.75 | 51.00 | 38.80 | 7.04% | 34.29% | 2176788 | 968357万 | 290.45 | 323.29 | -230.78 | | 123 | 银之杰 | 2024-10-21 一 | 43.30 | 45.75 | 44.94 | 48.33 | 42.75 | -1.77% | 27.86% | 1769048 | 812600万 | 285.31 | 317.56 | -226.7 | | 124 | 银之杰 | 2024-10-22 二 | 44.41 | 44.94 | 42.67 | 46.60 | 41.78 | -5.05% | 21.41% | 1359189 | 597618万 | 270.9 | 301.52 | -215.25 | | 125 | 银之杰 | 2024-10-23 三 | 41.86 | 42.67 | 40.02 | 45.00 | 40.00 | -6.21% | 20.13% | 1277888 | 536439万 | 254.07 | 282.8 | -201.88 | | 126 | 银之杰 | 2024-10-24 四 | 39.00 | 40.02 | 40.15 | 41.17 | 38.43 | 0.32% | 14.91% | 946642 | 376855万 | 254.9 | 283.72 | -202.54 | | 127 | 银之杰 | 2024-10-25 五 | 42.22 | 40.15 | 41.44 | 43.54 | 41.01 | 3.21% | 19.75% | 1253807 | 530324万 | 263.09 | 292.83 | -209.04 | | 128 | 银之杰 | 2024-10-28 一 | 40.00 | 41.44 | 49.73 | 49.73 | 39.68 | 20.00% | 33.69% | 2138572 | 994990万 | 315.72 | 351.41 | -250.86 | | 129 | 银之杰 | 2024-10-29 二 | 51.11 | 49.73 | 51.40 | 58.90 | 51.00 | 3.36% | 37.48% | 2379371 | 1295346万 | 326.32 | 363.21 | -259.29 | | 130 | 银之杰 | 2024-10-30 三 | 50.46 | 51.40 | 55.62 | 58.10 | 47.05 | 8.21% | 30.18% | 1915954 | 990531万 | 353.11 | 393.03 | -311.53 | | 131 | 银之杰 | 2024-10-31 四 | 54.61 | 55.62 | 58.45 | 66.50 | 54.10 | 5.09% | 32.21% | 2044634 | 1241979万 | 371.08 | 413.03 | -327.38 | | 132 | 银之杰 | 2024-11-01 五 | 56.50 | 58.45 | 46.99 | 58.27 | 46.93 | -19.61% | 26.35% | 1672911 | 879500万 | 298.32 | 332.05 | -263.19 | | 133 | 银之杰 | 2024-11-04 一 | 47.16 | 46.99 | 50.43 | 50.56 | 47.10 | 7.32% | 17.37% | 1102667 | 540164万 | 320.16 | 356.36 | -282.46 | | 134 | 银之杰 | 2024-11-05 二 | 51.12 | 50.43 | 56.02 | 58.00 | 48.89 | 11.08% | 22.67% | 1439421 | 783751万 | 355.65 | 395.86 | -313.77 | | 135 | 银之杰 | 2024-11-06 三 | 56.22 | 56.02 | 53.77 | 61.43 | 50.68 | -4.02% | 25.09% | 1593192 | 904442万 | 341.37 | 379.96 | -301.16 | | 136 | 银之杰 | 2024-11-07 四 | 51.66 | 53.77 | 57.06 | 59.49 | 50.50 | 6.12% | 23.48% | 1490445 | 809483万 | 362.25 | 403.21 | -319.59 | | 137 | 银之杰 | 2024-11-08 五 | 58.00 | 57.06 | 54.38 | 58.89 | 53.91 | -4.70% | 18.45% | 1171050 | 653822万 | 345.24 | 384.27 | -304.58 | | 138 | 银之杰 | 2024-11-11 一 | 51.65 | 54.38 | 52.22 | 53.70 | 51.33 | -3.97% | 12.75% | 809750 | 423905万 | 331.53 | 369.01 | -292.48 | | 139 | 银之杰 | 2024-11-12 二 | 52.35 | 52.22 | 52.80 | 54.50 | 51.56 | 1.11% | 10.97% | 696331 | 367793万 | 335.21 | 373.11 | -295.73 | | 140 | 银之杰 | 2024-11-13 三 | 52.15 | 52.80 | 50.25 | 52.55 | 47.80 | -4.83% | 11.87% | 753583 | 379803万 | 319.02 | 355.09 | -281.45 | | 141 | 银之杰 | 2024-11-14 四 | 49.50 | 50.25 | 48.50 | 51.20 | 48.48 | -3.48% | 8.12% | 515705 | 256704万 | 307.91 | 342.72 | -271.65 | | 142 | 银之杰 | 2024-11-15 五 | 48.50 | 48.50 | 49.41 | 52.00 | 48.31 | 1.88% | 12.78% | 811534 | 408509万 | 313.69 | 349.15 | -276.74 | | 143 | 银之杰 | 2024-11-18 一 | 48.08 | 49.41 | 43.70 | 49.20 | 42.77 | -11.56% | 12.73% | 808167 | 366232万 | 277.44 | 308.8 | -244.76 | | 144 | 银之杰 | 2024-11-19 二 | 43.50 | 43.70 | 46.64 | 47.00 | 43.50 | 6.73% | 11.66% | 740212 | 334290万 | 296.1 | 329.58 | -261.23 | | 145 | 银之杰 | 2024-11-20 三 | 46.00 | 46.64 | 45.93 | 46.62 | 45.00 | -1.52% | 10.24% | 650019 | 296979万 | 291.59 | 324.56 | -257.25 | | 146 | 银之杰 | 2024-11-21 四 | 45.10 | 45.93 | 51.98 | 53.10 | 44.88 | 13.17% | 20.70% | 1314294 | 653256万 | 330 | 367.31 | -291.14 | | 147 | 银之杰 | 2024-11-22 五 | 50.30 | 51.98 | 47.38 | 51.55 | 47.20 | -8.85% | 15.24% | 967804 | 481038万 | 300.8 | 334.81 | -265.37 |
|
行情刷新 | 流通股东
 |
