08:59:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300069开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金利华电2024-03-28 四10.6710.6010.9911.1010.523.68%1.51%176871931万12.8612.86-44.53
2金利华电2024-03-27 三11.1010.9510.6011.1010.55-3.20%1.25%146671585万12.412.4-42.95
3金利华电2024-03-26 二11.0511.0410.9511.2210.78-0.82%1.64%191972108万12.8112.81-44.37
4金利华电2024-03-25 一11.7911.5411.0411.8510.99-4.33%2.43%283853205万12.9212.92-44.73
5金利华电2024-03-22 五11.8811.9711.5412.1411.54-3.59%1.56%182482139万13.513.5-46.76
6金利华电2024-03-21 四11.8911.8911.9712.1511.620.67%1.87%218462594万1414-48.5
7金利华电2024-03-20 三11.6111.6211.8911.8911.602.32%1.71%200452356万13.9113.91-48.17
8金利华电2024-03-19 二11.6811.6711.6212.0411.61-0.43%1.81%211522493万13.613.6-47.08
9金利华电2024-03-18 一11.2011.1711.6711.6911.204.48%2.40%280673221万13.6513.65-47.28
10金利华电2024-03-15 五10.9911.0011.1711.4210.781.55%2.06%240742672万13.0713.07-45.26
11金利华电2024-03-14 四11.2611.3711.0011.4310.80-3.25%2.77%324123607万12.8712.87-44.57
12金利华电2024-03-08 五10.2110.2510.3310.5610.050.78%1.44%168391734万12.0912.09-41.85
13金利华电2024-03-07 四10.4610.4910.2510.6310.12-2.29%1.78%208672166万11.9911.99-41.53
14金利华电2024-03-06 三9.809.8910.4910.799.806.07%2.51%293703037万12.2712.27-42.5
15金利华电2024-03-05 二10.3610.339.8910.389.87-4.26%1.90%221932230万11.5711.57-40.07
16金利华电2024-03-04 一10.6610.6710.3310.9510.01-3.19%2.58%301643125万12.0912.09-41.85
17金利华电2024-03-01 五10.5310.3010.6711.2210.503.59%3.03%354743824万12.4812.48-43.23
18金利华电2024-02-29 四9.509.8210.3010.329.334.89%2.98%348153497万12.0512.05-41.73
19金利华电2024-02-28 三11.2211.189.8211.809.81-12.16%4.41%515885509万11.4911.49-39.79
20金利华电2024-02-27 二11.0010.9111.1811.1810.622.47%1.75%204302253万13.0813.08-45.3
21金利华电2024-02-26 一10.6810.5410.9111.3810.423.51%2.90%339523686万12.7612.76-44.2
22金利华电2024-02-23 五10.129.8610.5410.589.846.90%2.57%300703083万12.3312.33-42.7
23金利华电2024-02-22 四9.479.309.869.889.286.02%2.04%239022309万11.5411.54-39.95
24金利华电2024-02-21 三8.938.939.309.698.834.14%2.27%265642483万10.8810.88-37.68
25金利华电2024-02-20 二8.638.678.939.268.443.00%2.51%293782607万10.4510.45-36.18
26金利华电2024-02-19 一8.138.238.678.838.135.35%3.30%386363271万10.1410.14-35.13
27金利华电2024-02-08 四6.917.108.238.506.0015.92%3.99%466863370万9.639.63-33.35
28金利华电2024-02-07 三8.208.107.108.206.66-12.35%4.06%474583455万8.318.31-28.77
29金利华电2024-02-06 二8.558.538.108.687.04-5.04%4.10%479473716万9.489.48-32.82
30金利华电2024-02-05 一10.5710.668.5310.778.53-19.98%4.32%506004594万9.989.98-34.56
31金利华电2024-02-02 五11.7611.8510.6612.0710.21-10.04%2.38%278943047万12.4712.47-43.19
32金利华电2024-02-01 四12.1012.2511.8512.1511.36-3.27%1.85%216492541万13.8613.86-48.01
33金利华电2024-01-31 三12.8913.1612.2513.1812.00-6.91%1.59%186232317万14.3314.33-49.63
34金利华电2024-01-30 二13.7613.9513.1613.9413.15-5.66%1.37%160612172万15.415.4-53.32
35金利华电2024-01-29 一14.4814.5413.9514.9913.90-4.06%1.06%124031750万16.3216.32-56.52
36金利华电2024-01-26 五14.3614.3014.5414.9014.281.68%0.97%113861666万17.0117.01-58.91
37金利华电2024-01-25 四13.7013.7114.3014.4513.484.30%1.01%118071651万16.7316.73-57.94
38金利华电2024-01-24 三13.5813.4413.7114.1513.252.01%1.73%202242761万16.0416.04-55.55
39金利华电2024-01-23 二14.0214.0913.4414.5113.18-4.61%2.07%242483273万15.7215.72-54.45
40金利华电2024-01-22 一15.2415.3214.0915.4413.69-8.03%2.02%236133481万16.4916.49-57.09
41金利华电2024-01-19 五15.6215.6115.3215.7715.16-1.86%1.53%178802760万17.9217.92-62.07
42金利华电2024-01-18 四15.8115.7915.6116.1115.17-1.14%2.86%334275204万18.2618.26-63.25
43金利华电2024-01-17 三15.9515.9415.7916.8815.79-0.94%2.98%348925659万18.4718.47-63.98
44金利华电2024-01-16 二16.0416.0315.9416.2515.71-0.56%0.73%85001353万18.6518.65-64.58
45金利华电2024-01-15 一16.0016.0216.0316.1515.840.06%0.60%69661115万18.7618.76-64.95
46金利华电2024-01-12 五16.0616.0616.0216.3015.95-0.25%0.68%79381279万18.7418.74-64.91
47金利华电2024-01-11 四15.8515.7716.0616.1015.651.84%0.62%72611154万18.7918.79-65.07
48金利华电2024-01-10 三15.9115.9015.7715.9715.57-0.82%0.69%80381269万18.4518.45-63.9
49金利华电2024-01-09 二15.5315.5615.9016.0315.532.19%1.04%121271923万18.618.6-64.42
50金利华电2024-01-08 一15.8515.8515.5615.9115.56-1.83%0.75%87941381万18.2118.21-63.04
51金利华电2024-01-05 五16.2316.2315.8516.4615.75-2.34%1.27%148502383万18.5418.54-64.22
52金利华电2024-01-04 四16.3316.3116.2316.3916.16-0.49%0.75%88191432万18.9918.99-65.76
53金利华电2024-01-03 三16.2916.3316.3116.4816.11-0.12%1.08%126042050万19.0819.08-66.08
54金利华电2024-01-02 二16.0716.1016.3316.4916.011.43%1.44%168432731万19.1119.11-66.16
55金利华电2023-12-29 五15.5815.5516.1016.2015.503.54%1.70%199193185万18.8418.84-65.23
56金利华电2023-12-28 四14.9014.8915.5515.6814.674.43%1.12%131512022万18.1918.19-63
57金利华电2023-12-27 三14.8014.7714.8915.1814.640.81%0.83%97571449万17.4217.42-60.33
58金利华电2023-12-26 二15.0815.0414.7715.1214.68-1.80%0.83%97061440万17.2817.28-59.84
59金利华电2023-12-25 一15.1215.0215.0415.1214.820.13%0.80%93041394万17.617.6-60.94
60金利华电2023-12-22 五15.3415.3315.0215.3814.88-2.02%0.85%99801503万17.5717.57-60.86
61金利华电2023-12-21 四15.3915.3015.3315.3914.920.20%0.98%114701737万17.9417.94-62.11
62金利华电2023-12-20 三15.3515.3415.3015.5915.24-0.26%0.55%6469997万17.917.9-61.99
63金利华电2023-12-19 二15.1815.1715.3415.4115.081.12%0.55%6407975万17.9517.95-62.15
64金利华电2023-12-18 一15.5115.6115.1715.6315.14-2.82%0.86%100141533万17.7517.75-61.46
65金利华电2023-12-15 五15.5215.5115.6115.7015.360.64%0.96%112861755万18.2618.26-63.25
66金利华电2023-12-14 四15.4415.4115.5115.9915.420.65%1.30%152022382万18.1518.15-62.84
67金利华电2023-12-13 三15.2415.2015.4115.6814.991.38%1.12%131122017万18.0318.03-62.44
68金利华电2023-12-12 二15.3215.2815.2015.4415.00-0.52%0.89%104291582万17.7817.78-61.59
69金利华电2023-12-11 一14.5714.6515.2815.3514.504.30%2.07%242703654万17.8817.88-61.91
70金利华电2023-12-08 五15.5415.5214.6515.6114.64-5.61%1.84%215693223万17.1417.14-59.36
71金利华电2023-12-07 四15.7715.6015.5215.8115.45-0.51%0.64%74771162万18.1618.16-62.88
72金利华电2023-12-06 三15.4215.4215.6015.7715.421.17%0.68%79241242万18.2518.25-63.21
73金利华电2023-12-05 二15.6915.6815.4215.7115.41-1.66%0.73%84941320万18.0418.04-62.48
74金利华电2023-12-04 一15.5615.5515.6815.7615.510.84%0.88%102571606万18.3518.35-63.53
75金利华电2023-12-01 五15.5715.6715.5515.7215.51-0.77%0.58%68031060万18.1918.19-63
76金利华电2023-11-30 四15.8215.8215.6715.8415.43-0.95%0.69%81241266万18.3318.33-63.49
77金利华电2023-11-29 三15.9515.9215.8216.0315.73-0.63%0.82%96291527万18.5118.51-64.1
78金利华电2023-11-28 二15.4915.4315.9215.9215.403.18%1.08%126451992万18.6318.63-64.5
79金利华电2023-11-24 五15.7215.6715.4015.7215.33-1.72%0.70%81781263万18.0218.02-62.4
80金利华电2023-11-23 四15.3615.3015.6715.7615.312.42%1.02%119561865万18.3318.33-63.49
81金利华电2023-11-22 三15.5315.4515.3015.5915.29-0.97%0.58%67851046万17.917.9-61.99
82金利华电2023-11-21 二15.5915.6515.4515.7015.39-1.28%0.64%74531157万18.0818.08-62.6
83金利华电2023-11-20 一15.5715.5715.6515.6815.460.51%0.59%69451080万18.3118.31-63.41
84金利华电2023-11-17 五15.2615.3515.5715.7115.261.43%0.92%107141658万18.2218.22-63.08
85金利华电2023-11-16 四15.5415.4915.3515.5515.20-0.90%0.75%87761352万17.9617.96-62.19
86金利华电2023-11-15 三15.4915.3715.4915.5615.300.78%0.79%92021422万18.1218.12-62.76
87金利华电2023-11-14 二15.5815.6315.3715.7115.24-1.66%0.96%112351729万17.9817.98-62.27
88金利华电2023-11-13 一15.4515.4815.6315.7715.450.97%1.27%148722323万18.2918.29-63.33
89金利华电2023-11-10 五15.5615.6215.4815.7815.38-0.90%1.49%174242716万18.1118.11-62.72
90金利华电2023-11-09 四15.6015.6615.6215.6615.35-0.26%1.44%168242611万18.2818.28-63.29
91金利华电2023-11-08 三15.2815.3015.6615.9915.122.35%2.11%247423857万18.3218.32-63.45
92金利华电2023-11-07 二15.3015.1515.3015.3814.950.99%0.98%114691743万17.917.9-61.99
93金利华电2023-11-06 一15.2014.9815.1515.3315.041.13%0.69%80351217万17.7317.73-61.38
94金利华电2023-11-03 五14.8014.8014.9815.1914.751.22%0.72%83681261万17.5317.53-60.69
95金利华电2023-11-02 四15.0014.9714.8015.0614.78-1.14%0.68%79561184万17.3217.32-59.97
96金利华电2023-11-01 三14.8214.8614.9715.1214.800.74%0.87%102081525万17.5117.51-60.65
97金利华电2023-10-31 二14.8614.9414.8615.1914.80-0.54%0.66%77301153万17.3917.39-60.21
98金利华电2023-10-30 一14.9314.9414.9415.0714.800.00%0.84%98701475万17.4817.48-60.53
99金利华电2023-10-27 五14.4514.6014.9414.9914.452.33%1.03%120561786万17.4817.48-60.53
100金利华电2023-10-26 四14.5914.6014.6014.6514.270.00%0.55%6493938万17.0817.08-59.15
101金利华电2023-10-25 三14.3614.2814.6014.6214.292.24%0.70%82121192万17.0817.08-59.15
102金利华电2023-10-24 二14.0013.7914.2814.3113.753.55%0.83%96751363万16.7116.71-57.86
103金利华电2023-10-23 一14.2314.2313.7914.2913.60-3.09%0.93%108501508万16.1316.13-55.87
104金利华电2023-10-20 五14.2514.2114.2314.5814.150.14%0.62%72111031万16.6516.65-50.2
105金利华电2023-10-19 四14.1614.2214.2114.6514.06-0.07%0.74%86611246万16.6316.63-50.13
106金利华电2023-10-18 三14.5814.6314.2214.5814.21-2.80%0.67%78781130万16.6416.64-50.16
107金利华电2023-10-17 二14.5114.5014.6314.7914.440.90%0.76%88481297万17.1217.12-51.61
108金利华电2023-10-16 一14.7914.7914.5014.9014.45-1.96%0.75%88041281万16.9616.96-51.15
109金利华电2023-10-13 五14.7914.8514.7914.9214.61-0.40%0.84%98021445万17.317.3-52.18
110金利华电2023-10-12 四14.9314.9314.8514.9814.60-0.54%0.94%109841623万17.3717.37-52.39
111金利华电2023-10-11 三14.7914.7714.9315.0214.661.08%0.80%93261386万17.4717.47-52.67
112金利华电2023-10-10 二14.6914.7014.7714.8914.520.48%0.93%109261609万17.2817.28-52.1
113金利华电2023-10-09 一14.5914.5814.7014.9514.590.82%0.95%111151636万17.217.2-51.86
114金利华电2023-09-28 四14.6314.3314.5814.6814.321.74%0.80%93121356万17.0617.06-51.43
115金利华电2023-09-27 三14.2814.1814.3314.5514.001.06%0.61%71201025万16.7716.77-50.55
116金利华电2023-09-26 二14.3114.3414.1814.3614.13-1.12%0.55%6404910万16.5916.59-50.02
117金利华电2023-09-25 一14.4414.4814.3414.6214.18-0.97%0.67%78971135万16.7816.78-50.59
118金利华电2023-09-22 五14.2314.1614.4814.5014.002.26%0.79%92701327万16.9416.94-51.08
119金利华电2023-09-21 四14.2514.1214.1614.2714.090.28%0.42%4870691万16.5716.57-49.95
120金利华电2023-09-20 三14.1714.1714.1214.4014.11-0.35%0.49%5696811万16.5216.52-49.81
121金利华电2023-09-19 二14.5714.5514.1714.5714.16-2.61%0.52%6101874万16.5816.58-49.99
122金利华电2023-09-18 一14.0014.0514.5514.7113.933.56%1.07%125321813万17.0217.02-51.33
123金利华电2023-09-15 五14.1514.0914.0514.2313.95-0.28%0.66%77191087万16.4416.44-49.56
124金利华电2023-09-14 四14.2914.2914.0914.3614.03-1.40%0.44%5102723万16.4916.49-49.71
125金利华电2023-09-13 三14.3914.3814.2914.4414.18-0.63%0.52%6043862万16.7216.72-50.41
126金利华电2023-09-12 二14.8014.5214.3814.8014.27-0.96%0.74%86301241万16.8216.82-50.73
127金利华电2023-09-11 一14.8014.6414.5214.8414.01-0.82%0.80%93871363万16.9916.99-51.22
128金利华电2023-09-08 五14.8014.5314.6414.8014.450.76%0.73%85871258万17.1317.13-51.65
129金利华电2023-09-07 四14.7014.7114.5314.7914.53-1.22%0.77%89881317万1717-51.26
130金利华电2023-09-06 三14.4414.4214.7114.7914.332.01%1.28%149362186万17.2117.21-51.89
131金利华电2023-09-05 二14.6314.4914.4214.7714.38-0.48%1.00%116451694万16.8716.87-50.87
132金利华电2023-09-04 一14.4514.4314.4914.6514.410.42%0.89%104151510万16.9516.95-51.12
133金利华电2023-09-01 五14.3814.3714.4314.5614.220.42%0.92%107561547万16.8816.88-50.91
134金利华电2023-08-31 四14.6014.5414.3714.6214.29-1.17%0.77%90431303万16.8116.81-50.69
135金利华电2023-08-30 三14.5414.5414.5414.7514.320.00%1.48%172762520万17.0117.01-51.29
136金利华电2023-08-29 二13.9613.7614.5414.5613.865.67%2.25%262743770万17.0117.01-51.29
137金利华电2023-08-28 一14.2413.5413.7614.4813.701.62%1.54%180162514万16.116.1-48.54
138金利华电2023-08-25 五13.4513.4713.5413.8713.360.52%1.57%183112495万15.8415.84-47.77
139金利华电2023-08-23 三13.9714.1014.2614.4113.691.13%2.36%276583880万16.6816.68-43.65
140金利华电2023-08-22 二13.4813.4314.1014.7013.484.99%2.57%300254222万16.516.5-43.16

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总