| 股票名称 | 代码 300068 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南都电源 | 2024-05-08 三 | 10.55 | 10.58 | 10.30 | 10.57 | 10.25 | -2.65% | 2.25% | 187206 | 19455万 | 85.52 | 89.89 | 515.9 | 2 | 南都电源 | 2024-05-06 一 | 10.64 | 10.43 | 10.56 | 10.72 | 10.48 | 1.25% | 2.95% | 244924 | 25919万 | 87.68 | 92.16 | 528.92 | 3 | 南都电源 | 2024-04-30 二 | 10.40 | 10.46 | 10.43 | 10.56 | 10.29 | -0.29% | 3.04% | 252551 | 26262万 | 86.6 | 91.03 | 522.41 | 4 | 南都电源 | 2024-04-29 一 | 9.98 | 9.89 | 10.46 | 10.60 | 9.96 | 5.76% | 5.14% | 426683 | 44265万 | 86.85 | 91.29 | 523.91 | 5 | 南都电源 | 2024-04-26 五 | 9.63 | 9.67 | 9.89 | 9.90 | 9.56 | 2.28% | 3.67% | 305084 | 29766万 | 82.12 | 86.31 | 495.36 | 6 | 南都电源 | 2024-04-25 四 | 9.40 | 9.49 | 9.67 | 9.78 | 9.35 | 1.90% | 4.21% | 349658 | 33654万 | 80.29 | 84.39 | 484.34 | 7 | 南都电源 | 2024-04-24 三 | 9.11 | 9.23 | 9.49 | 9.49 | 9.03 | 2.82% | 4.26% | 353438 | 32771万 | 78.79 | 82.82 | 475.33 | 8 | 南都电源 | 2024-04-23 二 | 9.22 | 9.23 | 9.23 | 9.31 | 9.10 | 0.00% | 3.75% | 311696 | 28686万 | 76.63 | 80.55 | 44.42 | 9 | 南都电源 | 2024-04-22 一 | 9.23 | 9.33 | 9.23 | 9.41 | 9.02 | -1.07% | 3.31% | 275063 | 25210万 | 76.63 | 80.55 | 44.42 | 10 | 南都电源 | 2024-04-19 五 | 9.50 | 9.65 | 9.33 | 9.59 | 9.23 | -3.32% | 4.64% | 385257 | 36118万 | 77.46 | 81.42 | 44.9 | 11 | 南都电源 | 2024-04-18 四 | 9.80 | 9.81 | 9.65 | 9.89 | 9.37 | -1.63% | 5.03% | 417767 | 40408万 | 80.12 | 84.21 | 46.44 | 12 | 南都电源 | 2024-04-17 三 | 9.40 | 9.19 | 9.81 | 9.87 | 9.40 | 6.75% | 6.76% | 561116 | 54464万 | 81.45 | 85.61 | 47.21 | 13 | 南都电源 | 2024-04-16 二 | 10.16 | 10.30 | 9.19 | 10.24 | 9.06 | -10.78% | 8.33% | 691708 | 65288万 | 76.3 | 80.2 | 44.23 | 14 | 南都电源 | 2024-04-15 一 | 11.14 | 11.18 | 10.30 | 11.27 | 10.14 | -7.87% | 6.85% | 568868 | 60028万 | 85.51 | 89.89 | 49.57 | 15 | 南都电源 | 2024-04-12 五 | 11.93 | 11.94 | 11.18 | 11.95 | 11.17 | -6.37% | 5.97% | 495473 | 56560万 | 92.82 | 97.57 | 53.8 | 16 | 南都电源 | 2024-04-11 四 | 12.09 | 12.30 | 11.94 | 12.32 | 11.63 | -2.93% | 5.65% | 469227 | 56083万 | 99.13 | 104.2 | 57.46 | 17 | 南都电源 | 2024-04-10 三 | 12.67 | 12.82 | 12.30 | 12.67 | 12.22 | -4.06% | 5.97% | 495737 | 61486万 | 102.12 | 107.34 | 59.19 | 18 | 南都电源 | 2024-04-09 二 | 11.99 | 12.16 | 12.82 | 12.96 | 11.88 | 5.43% | 10.15% | 842480 | 106585万 | 106.44 | 111.88 | 61.7 | 19 | 南都电源 | 2024-04-08 一 | 11.70 | 11.73 | 12.16 | 12.83 | 11.65 | 3.67% | 7.28% | 604075 | 74569万 | 100.96 | 106.12 | 58.52 | 20 | 南都电源 | 2024-04-03 三 | 12.00 | 12.09 | 11.73 | 12.34 | 11.68 | -2.98% | 4.22% | 350085 | 41973万 | 97.39 | 102.37 | 56.45 | 21 | 南都电源 | 2024-04-02 二 | 11.76 | 11.79 | 12.09 | 12.25 | 11.60 | 2.54% | 3.64% | 302281 | 36176万 | 100.37 | 105.51 | 58.18 | 22 | 南都电源 | 2024-04-01 一 | 11.40 | 11.38 | 11.79 | 11.80 | 11.39 | 3.60% | 1.69% | 140384 | 16440万 | 97.88 | 102.89 | 56.74 | 23 | 南都电源 | 2024-03-29 五 | 11.38 | 11.38 | 11.38 | 11.55 | 11.23 | 0.00% | 1.22% | 101208 | 11512万 | 94.48 | 99.31 | 54.77 | 24 | 南都电源 | 2024-03-28 四 | 11.20 | 11.15 | 11.38 | 11.54 | 11.15 | 2.06% | 1.50% | 124635 | 14174万 | 94.48 | 99.31 | 54.77 | 25 | 南都电源 | 2024-03-27 三 | 11.91 | 11.91 | 11.15 | 11.91 | 11.13 | -6.38% | 2.00% | 166353 | 19105万 | 92.57 | 97.3 | 53.66 | 26 | 南都电源 | 2024-03-26 二 | 11.68 | 11.66 | 11.91 | 12.07 | 11.50 | 2.14% | 2.13% | 176837 | 20838万 | 98.88 | 103.94 | 57.32 | 27 | 南都电源 | 2024-03-25 一 | 11.85 | 11.94 | 11.66 | 12.02 | 11.65 | -2.35% | 1.71% | 142218 | 16769万 | 96.81 | 101.76 | 56.11 | 28 | 南都电源 | 2024-03-22 五 | 12.20 | 12.26 | 11.94 | 12.26 | 11.90 | -2.61% | 2.09% | 173831 | 20862万 | 99.13 | 104.2 | 57.46 | 29 | 南都电源 | 2024-03-21 四 | 12.40 | 12.42 | 12.26 | 12.45 | 12.13 | -1.29% | 1.84% | 152622 | 18749万 | 101.79 | 106.99 | 59 | 30 | 南都电源 | 2024-03-20 三 | 12.38 | 12.35 | 12.42 | 12.53 | 12.30 | 0.57% | 1.55% | 128634 | 15971万 | 103.11 | 108.39 | 59.77 | 31 | 南都电源 | 2024-03-19 二 | 12.46 | 12.54 | 12.35 | 12.59 | 12.31 | -1.52% | 2.18% | 181271 | 22525万 | 102.53 | 107.78 | 59.43 | 32 | 南都电源 | 2024-03-18 一 | 12.41 | 12.37 | 12.54 | 12.57 | 12.32 | 1.37% | 2.05% | 169928 | 21160万 | 104.11 | 109.44 | 60.35 | 33 | 南都电源 | 2024-03-15 五 | 12.40 | 12.31 | 12.37 | 12.47 | 12.12 | 0.49% | 1.73% | 143431 | 17601万 | 102.7 | 107.95 | 59.53 | 34 | 南都电源 | 2024-03-14 四 | 12.41 | 12.47 | 12.31 | 12.56 | 12.14 | -1.28% | 1.95% | 161898 | 20005万 | 102.2 | 107.43 | 59.24 | 35 | 南都电源 | 2024-03-08 五 | 11.71 | 11.71 | 11.90 | 11.98 | 11.69 | 1.62% | 1.68% | 139651 | 16549万 | 98.8 | 103.85 | 57.27 | 36 | 南都电源 | 2024-03-07 四 | 12.18 | 12.12 | 11.71 | 12.19 | 11.70 | -3.38% | 2.12% | 176178 | 20996万 | 97.22 | 102.19 | 56.35 | 37 | 南都电源 | 2024-03-06 三 | 11.70 | 11.83 | 12.12 | 12.34 | 11.70 | 2.45% | 2.61% | 216800 | 26167万 | 100.62 | 105.77 | 58.33 | 38 | 南都电源 | 2024-03-05 二 | 11.91 | 12.11 | 11.83 | 11.97 | 11.74 | -2.31% | 2.24% | 185778 | 22015万 | 98.22 | 103.24 | 56.93 | 39 | 南都电源 | 2024-03-04 一 | 12.01 | 12.20 | 12.11 | 12.38 | 11.97 | -0.74% | 3.16% | 262726 | 31821万 | 100.54 | 105.68 | 58.28 | 40 | 南都电源 | 2024-03-01 五 | 12.02 | 11.60 | 12.20 | 12.20 | 11.67 | 5.17% | 4.26% | 353839 | 42410万 | 101.29 | 106.47 | 58.71 | 41 | 南都电源 | 2024-02-29 四 | 10.99 | 11.07 | 11.60 | 11.60 | 10.95 | 4.79% | 2.77% | 229720 | 26128万 | 96.31 | 101.23 | 55.83 | 42 | 南都电源 | 2024-02-28 三 | 11.68 | 11.55 | 11.07 | 12.07 | 11.06 | -4.16% | 3.89% | 322967 | 37733万 | 91.91 | 96.61 | 53.27 | 43 | 南都电源 | 2024-02-27 二 | 11.24 | 11.30 | 11.55 | 11.55 | 11.20 | 2.21% | 2.01% | 167123 | 19006万 | 95.89 | 100.8 | 55.58 | 44 | 南都电源 | 2024-02-26 一 | 11.26 | 11.26 | 11.30 | 11.50 | 11.19 | 0.36% | 2.19% | 182228 | 20635万 | 93.82 | 98.61 | 54.38 | 45 | 南都电源 | 2024-02-23 五 | 11.20 | 11.07 | 11.26 | 11.30 | 10.97 | 1.72% | 2.40% | 198987 | 22196万 | 93.48 | 98.26 | 54.19 | 46 | 南都电源 | 2024-02-22 四 | 11.06 | 10.94 | 11.07 | 11.26 | 10.89 | 1.19% | 1.83% | 152237 | 16815万 | 91.91 | 96.61 | 53.27 | 47 | 南都电源 | 2024-02-21 三 | 10.75 | 10.89 | 10.94 | 11.28 | 10.71 | 0.46% | 2.39% | 198594 | 21956万 | 90.78 | 95.4 | 52.61 | 48 | 南都电源 | 2024-02-20 二 | 10.88 | 11.01 | 10.89 | 10.97 | 10.68 | -1.09% | 1.85% | 153462 | 16594万 | 90.37 | 94.96 | 52.37 | 49 | 南都电源 | 2024-02-19 一 | 11.20 | 11.13 | 11.01 | 11.28 | 10.86 | -1.08% | 2.21% | 183113 | 20204万 | 91.37 | 96.01 | 52.94 | 50 | 南都电源 | 2024-02-08 四 | 10.61 | 10.48 | 11.13 | 11.19 | 10.51 | 6.20% | 3.02% | 250230 | 27562万 | 92.36 | 97.06 | 53.52 | 51 | 南都电源 | 2024-02-07 三 | 9.99 | 10.10 | 10.48 | 10.66 | 9.94 | 3.76% | 3.43% | 284988 | 29842万 | 86.97 | 91.39 | 50.4 | 52 | 南都电源 | 2024-02-06 二 | 9.38 | 9.45 | 10.10 | 10.18 | 9.27 | 6.88% | 3.05% | 252811 | 24693万 | 83.81 | 88.07 | 48.57 | 53 | 南都电源 | 2024-02-05 一 | 9.74 | 9.97 | 9.45 | 9.90 | 8.99 | -5.22% | 3.24% | 268641 | 25393万 | 78.42 | 82.41 | 45.44 | 54 | 南都电源 | 2024-02-02 五 | 9.91 | 9.95 | 9.97 | 10.03 | 9.19 | 0.20% | 3.40% | 282000 | 27309万 | 82.74 | 86.94 | 47.94 | 55 | 南都电源 | 2024-02-01 四 | 10.10 | 10.07 | 9.95 | 10.23 | 9.62 | -1.19% | 3.68% | 305698 | 30388万 | 82.57 | 86.77 | 47.85 | 56 | 南都电源 | 2024-01-31 三 | 10.30 | 11.60 | 10.07 | 10.69 | 9.77 | -13.19% | 6.01% | 498551 | 50833万 | 83.57 | 87.81 | 48.42 | 57 | 南都电源 | 2024-01-30 二 | 11.86 | 12.03 | 11.60 | 12.23 | 11.57 | -3.57% | 1.97% | 163373 | 19499万 | 96.26 | 101.15 | 55.78 | 58 | 南都电源 | 2024-01-29 一 | 13.02 | 13.12 | 12.03 | 13.10 | 12.02 | -8.31% | 3.57% | 296074 | 36834万 | 99.83 | 104.9 | 57.85 | 59 | 南都电源 | 2024-01-26 五 | 12.81 | 12.91 | 13.12 | 13.37 | 12.78 | 1.63% | 3.70% | 307423 | 40436万 | 108.88 | 114.41 | 63.09 | 60 | 南都电源 | 2024-01-25 四 | 12.75 | 12.74 | 12.91 | 12.95 | 12.49 | 1.33% | 3.49% | 289828 | 36966万 | 107.13 | 112.58 | 62.08 | 61 | 南都电源 | 2024-01-24 三 | 12.98 | 12.97 | 12.74 | 13.07 | 12.21 | -1.77% | 3.81% | 315891 | 39834万 | 105.72 | 111.09 | 61.26 | 62 | 南都电源 | 2024-01-23 二 | 12.79 | 12.86 | 12.97 | 13.27 | 12.15 | 0.86% | 4.06% | 336599 | 43011万 | 107.63 | 113.1 | 62.37 | 63 | 南都电源 | 2024-01-22 一 | 13.50 | 13.43 | 12.86 | 13.56 | 12.69 | -4.24% | 4.39% | 363939 | 47758万 | 106.72 | 112.14 | 61.84 | 64 | 南都电源 | 2024-01-19 五 | 13.80 | 14.02 | 13.43 | 14.09 | 13.42 | -4.21% | 5.10% | 423378 | 57972万 | 111.45 | 117.11 | 64.58 | 65 | 南都电源 | 2024-01-18 四 | 12.79 | 12.90 | 14.02 | 14.14 | 12.72 | 8.68% | 7.19% | 597022 | 80625万 | 116.34 | 122.26 | 67.42 | 66 | 南都电源 | 2024-01-17 三 | 13.54 | 13.53 | 12.90 | 13.54 | 12.88 | -4.66% | 2.91% | 241819 | 31980万 | 107.05 | 112.49 | 62.03 | 67 | 南都电源 | 2024-01-16 二 | 13.15 | 13.20 | 13.53 | 13.53 | 13.02 | 2.50% | 3.44% | 285521 | 38015万 | 112.28 | 117.98 | 65.06 | 68 | 南都电源 | 2024-01-15 一 | 13.10 | 13.26 | 13.20 | 13.40 | 13.04 | -0.45% | 2.83% | 235040 | 31108万 | 109.54 | 115.11 | 63.48 | 69 | 南都电源 | 2024-01-12 五 | 13.14 | 13.20 | 13.26 | 13.68 | 12.99 | 0.45% | 5.10% | 423343 | 56502万 | 110.04 | 115.63 | 63.76 | 70 | 南都电源 | 2024-01-11 四 | 12.60 | 12.62 | 13.20 | 13.29 | 12.46 | 4.60% | 4.39% | 364277 | 47305万 | 109.54 | 115.11 | 63.48 | 71 | 南都电源 | 2024-01-10 三 | 12.56 | 12.67 | 12.62 | 12.93 | 12.35 | -0.39% | 2.47% | 204837 | 25959万 | 104.73 | 110.05 | 60.69 | 72 | 南都电源 | 2024-01-09 二 | 12.50 | 12.48 | 12.67 | 12.98 | 12.31 | 1.52% | 2.80% | 232543 | 29552万 | 105.14 | 110.48 | 60.93 | 73 | 南都电源 | 2024-01-08 一 | 12.50 | 12.69 | 12.48 | 12.98 | 12.45 | -1.65% | 1.90% | 157905 | 20021万 | 103.56 | 108.83 | 60.01 | 74 | 南都电源 | 2024-01-05 五 | 12.88 | 12.76 | 12.69 | 13.24 | 12.64 | -0.55% | 2.63% | 218363 | 28242万 | 105.31 | 110.66 | 61.02 | 75 | 南都电源 | 2024-01-04 四 | 13.00 | 13.04 | 12.76 | 13.03 | 12.70 | -2.15% | 1.34% | 111094 | 14252万 | 105.89 | 111.27 | 61.36 | 76 | 南都电源 | 2024-01-03 三 | 12.93 | 12.98 | 13.04 | 13.13 | 12.86 | 0.46% | 1.98% | 164513 | 21343万 | 108.21 | 113.71 | 62.71 | 77 | 南都电源 | 2024-01-02 二 | 12.90 | 12.94 | 12.98 | 13.09 | 12.73 | 0.31% | 1.68% | 139782 | 18097万 | 107.71 | 113.19 | 62.42 | 78 | 南都电源 | 2023-12-29 五 | 12.85 | 12.92 | 12.94 | 13.04 | 12.82 | 0.15% | 2.20% | 182451 | 23575万 | 107.38 | 112.84 | 62.23 | 79 | 南都电源 | 2023-12-28 四 | 12.02 | 12.03 | 12.92 | 13.01 | 11.98 | 7.40% | 4.16% | 345278 | 43539万 | 107.22 | 112.66 | 62.13 | 80 | 南都电源 | 2023-12-27 三 | 12.10 | 12.11 | 12.03 | 12.13 | 11.88 | -0.66% | 1.10% | 90949 | 10892万 | 99.83 | 104.9 | 57.85 | 81 | 南都电源 | 2023-12-26 二 | 12.21 | 12.22 | 12.11 | 12.21 | 12.03 | -0.90% | 0.98% | 81717 | 9896万 | 100.49 | 105.6 | 58.23 | 82 | 南都电源 | 2023-12-25 一 | 12.14 | 12.14 | 12.22 | 12.39 | 12.09 | 0.66% | 1.58% | 130369 | 15927万 | 101.06 | 106.21 | 58.57 | 83 | 南都电源 | 2023-12-22 五 | 11.99 | 12.03 | 12.14 | 12.31 | 11.77 | 0.91% | 2.40% | 198319 | 23958万 | 100.4 | 105.52 | 58.19 | 84 | 南都电源 | 2023-12-21 四 | 11.75 | 11.78 | 12.03 | 12.11 | 11.67 | 2.12% | 1.90% | 157489 | 18756万 | 99.49 | 104.56 | 57.66 | 85 | 南都电源 | 2023-12-20 三 | 12.01 | 12.00 | 11.78 | 12.05 | 11.77 | -1.83% | 1.07% | 88269 | 10496万 | 97.42 | 102.39 | 56.46 | 86 | 南都电源 | 2023-12-19 二 | 11.99 | 11.98 | 12.00 | 12.20 | 11.91 | 0.17% | 1.10% | 90818 | 10941万 | 99.24 | 104.3 | 57.52 | 87 | 南都电源 | 2023-12-18 一 | 12.28 | 12.32 | 11.98 | 12.33 | 11.95 | -2.76% | 1.44% | 119456 | 14452万 | 99.08 | 104.13 | 57.42 | 88 | 南都电源 | 2023-12-15 五 | 12.36 | 12.30 | 12.32 | 12.59 | 12.30 | 0.16% | 1.71% | 141495 | 17593万 | 101.89 | 107.08 | 59.05 | 89 | 南都电源 | 2023-12-14 四 | 12.42 | 12.31 | 12.30 | 12.58 | 12.29 | -0.08% | 1.35% | 111449 | 13832万 | 101.72 | 106.91 | 58.96 | 90 | 南都电源 | 2023-12-13 三 | 12.58 | 12.61 | 12.31 | 12.58 | 12.31 | -2.38% | 1.24% | 102157 | 12663万 | 101.8 | 107 | 59 | 91 | 南都电源 | 2023-12-12 二 | 12.63 | 12.67 | 12.61 | 12.67 | 12.49 | -0.47% | 1.16% | 96335 | 12125万 | 104.29 | 109.6 | 60.44 | 92 | 南都电源 | 2023-12-11 一 | 12.61 | 12.68 | 12.67 | 12.68 | 12.30 | -0.08% | 1.98% | 163623 | 20398万 | 104.78 | 110.12 | 60.73 | 93 | 南都电源 | 2023-12-08 五 | 12.89 | 12.79 | 12.68 | 12.96 | 12.61 | -0.86% | 1.52% | 125330 | 15973万 | 104.86 | 110.21 | 60.78 | 94 | 南都电源 | 2023-12-07 四 | 12.90 | 12.99 | 12.79 | 12.99 | 12.65 | -1.54% | 1.48% | 122728 | 15698万 | 105.77 | 111.17 | 61.3 | 95 | 南都电源 | 2023-12-06 三 | 12.64 | 12.66 | 12.99 | 13.15 | 12.60 | 2.61% | 2.54% | 210026 | 27319万 | 107.43 | 112.91 | 62.26 | 96 | 南都电源 | 2023-12-05 二 | 12.90 | 12.96 | 12.66 | 13.13 | 12.66 | -2.31% | 1.59% | 131160 | 16875万 | 104.7 | 110.04 | 60.68 | 97 | 南都电源 | 2023-12-04 一 | 13.17 | 13.17 | 12.96 | 13.19 | 12.92 | -1.59% | 1.70% | 140498 | 18269万 | 107.18 | 112.65 | 62.12 | 98 | 南都电源 | 2023-12-01 五 | 13.19 | 13.14 | 13.17 | 13.24 | 13.05 | 0.23% | 1.13% | 93137 | 12234万 | 108.92 | 114.47 | 63.13 | 99 | 南都电源 | 2023-11-30 四 | 13.35 | 13.32 | 13.14 | 13.41 | 13.07 | -1.35% | 1.41% | 117006 | 15451万 | 108.67 | 114.21 | 62.98 | 100 | 南都电源 | 2023-11-29 三 | 13.57 | 13.55 | 13.32 | 13.62 | 13.27 | -1.70% | 1.10% | 91102 | 12197万 | 110.16 | 115.77 | 63.84 | 101 | 南都电源 | 2023-11-28 二 | 13.33 | 13.41 | 13.55 | 13.56 | 13.27 | 1.04% | 1.25% | 103250 | 13880万 | 112.06 | 117.77 | 64.95 | 102 | 南都电源 | 2023-11-24 五 | 13.93 | 13.95 | 13.63 | 13.99 | 13.59 | -2.29% | 1.43% | 118070 | 16169万 | 112.72 | 118.47 | 65.33 | 103 | 南都电源 | 2023-11-23 四 | 13.83 | 13.86 | 13.95 | 13.98 | 13.73 | 0.65% | 1.22% | 101236 | 14037万 | 115.37 | 121.25 | 66.86 | 104 | 南都电源 | 2023-11-22 三 | 14.20 | 14.33 | 13.86 | 14.26 | 13.84 | -3.28% | 2.08% | 172078 | 24103万 | 114.62 | 120.47 | 66.43 | 105 | 南都电源 | 2023-11-21 二 | 14.60 | 14.60 | 14.33 | 14.63 | 14.25 | -1.85% | 2.93% | 241906 | 34937万 | 118.51 | 124.55 | 68.69 | 106 | 南都电源 | 2023-11-20 一 | 14.37 | 14.37 | 14.60 | 14.64 | 14.08 | 1.60% | 2.78% | 230115 | 33055万 | 120.74 | 126.9 | 69.98 | 107 | 南都电源 | 2023-11-17 五 | 13.98 | 13.96 | 14.37 | 14.47 | 13.88 | 2.94% | 2.90% | 240235 | 34277万 | 118.84 | 124.9 | 68.88 | 108 | 南都电源 | 2023-11-16 四 | 14.20 | 14.26 | 13.96 | 14.30 | 13.95 | -2.10% | 2.06% | 170437 | 23985万 | 115.45 | 121.34 | 66.91 | 109 | 南都电源 | 2023-11-15 三 | 14.38 | 14.15 | 14.26 | 14.44 | 14.20 | 0.78% | 2.68% | 221420 | 31687万 | 117.93 | 123.94 | 68.35 | 110 | 南都电源 | 2023-11-14 二 | 14.20 | 14.18 | 14.15 | 14.32 | 14.05 | -0.21% | 1.89% | 156440 | 22152万 | 117.02 | 122.99 | 67.82 | 111 | 南都电源 | 2023-11-13 一 | 14.25 | 14.15 | 14.18 | 14.34 | 14.03 | 0.21% | 2.22% | 183569 | 25950万 | 117.27 | 123.25 | 67.97 | 112 | 南都电源 | 2023-11-10 五 | 14.36 | 14.38 | 14.15 | 14.36 | 13.95 | -1.60% | 2.78% | 229789 | 32361万 | 117.02 | 122.99 | 67.82 | 113 | 南都电源 | 2023-11-09 四 | 14.24 | 14.23 | 14.38 | 14.50 | 14.14 | 1.05% | 3.41% | 281843 | 40398万 | 118.92 | 124.99 | 68.93 | 114 | 南都电源 | 2023-11-08 三 | 14.15 | 14.15 | 14.23 | 14.39 | 13.98 | 0.57% | 2.83% | 233798 | 33136万 | 117.68 | 123.68 | 68.21 | 115 | 南都电源 | 2023-11-07 二 | 14.05 | 14.14 | 14.15 | 14.16 | 13.91 | 0.07% | 2.23% | 184424 | 25882万 | 117.02 | 122.99 | 67.82 | 116 | 南都电源 | 2023-11-06 一 | 13.50 | 13.44 | 14.14 | 14.37 | 13.47 | 5.21% | 4.72% | 390558 | 55050万 | 116.94 | 122.9 | 67.78 | 117 | 南都电源 | 2023-11-03 五 | 13.11 | 13.06 | 13.44 | 13.50 | 13.08 | 2.91% | 2.62% | 216443 | 28980万 | 111.15 | 116.82 | 64.42 | 118 | 南都电源 | 2023-11-02 四 | 13.34 | 13.32 | 13.06 | 13.37 | 13.04 | -1.95% | 1.57% | 129544 | 17060万 | 108.01 | 113.51 | 62.6 | 119 | 南都电源 | 2023-11-01 三 | 13.36 | 13.40 | 13.32 | 13.48 | 13.13 | -0.60% | 1.49% | 123498 | 16431万 | 110.16 | 115.77 | 63.84 | 120 | 南都电源 | 2023-10-31 二 | 13.64 | 13.70 | 13.40 | 13.75 | 13.23 | -2.19% | 2.39% | 197681 | 26590万 | 110.82 | 116.47 | 64.23 | 121 | 南都电源 | 2023-10-30 一 | 13.54 | 13.67 | 13.70 | 13.81 | 13.44 | 0.22% | 2.54% | 209662 | 28604万 | 113.3 | 119.08 | 65.67 | 122 | 南都电源 | 2023-10-27 五 | 13.17 | 13.27 | 13.67 | 13.73 | 13.03 | 3.01% | 3.22% | 266165 | 35728万 | 113.05 | 118.82 | 65.52 | 123 | 南都电源 | 2023-10-26 四 | 13.06 | 13.10 | 13.27 | 13.27 | 12.77 | 1.30% | 2.68% | 221642 | 28837万 | 109.74 | 115.34 | 63.61 | 124 | 南都电源 | 2023-10-25 三 | 13.45 | 13.22 | 13.10 | 13.62 | 13.09 | -0.91% | 2.48% | 204987 | 27236万 | 108.34 | 113.86 | 62.79 | 125 | 南都电源 | 2023-10-24 二 | 13.11 | 13.06 | 13.22 | 13.34 | 12.98 | 1.23% | 1.40% | 115352 | 15196万 | 109.18 | 114.75 | 63.28 | 126 | 南都电源 | 2023-10-23 一 | 13.58 | 13.62 | 13.06 | 13.59 | 13.01 | -4.11% | 1.82% | 150310 | 19838万 | 107.86 | 113.36 | 104.95 | 127 | 南都电源 | 2023-10-20 五 | 13.25 | 13.32 | 13.62 | 13.87 | 13.21 | 2.25% | 2.42% | 200133 | 27359万 | 112.48 | 118.22 | 109.45 | 128 | 南都电源 | 2023-10-19 四 | 13.45 | 13.50 | 13.32 | 13.55 | 13.30 | -1.33% | 1.35% | 111227 | 14910万 | 110 | 115.62 | 107.04 | 129 | 南都电源 | 2023-10-18 三 | 13.77 | 13.82 | 13.50 | 13.81 | 13.49 | -2.32% | 1.37% | 113079 | 15362万 | 111.49 | 117.18 | 108.49 | 130 | 南都电源 | 2023-10-17 二 | 13.94 | 13.88 | 13.82 | 14.00 | 13.75 | -0.43% | 1.66% | 137479 | 19052万 | 114.13 | 119.96 | 111.06 | 131 | 南都电源 | 2023-10-16 一 | 14.38 | 14.39 | 13.88 | 14.45 | 13.76 | -3.54% | 2.95% | 243440 | 33883万 | 114.63 | 120.48 | 111.54 | 132 | 南都电源 | 2023-10-13 五 | 14.70 | 14.75 | 14.39 | 14.70 | 14.15 | -2.44% | 2.76% | 227532 | 32604万 | 118.84 | 124.91 | 115.64 | 133 | 南都电源 | 2023-10-12 四 | 14.25 | 14.21 | 14.75 | 14.79 | 14.22 | 3.80% | 3.32% | 274444 | 39954万 | 121.81 | 128.03 | 118.53 | 134 | 南都电源 | 2023-10-11 三 | 14.26 | 14.17 | 14.21 | 14.36 | 14.14 | 0.28% | 1.39% | 114477 | 16322万 | 117.35 | 123.35 | 114.19 | 135 | 南都电源 | 2023-10-10 二 | 14.24 | 14.24 | 14.17 | 14.34 | 14.15 | -0.49% | 1.37% | 113131 | 16104万 | 117.02 | 123 | 113.87 | 136 | 南都电源 | 2023-10-09 一 | 14.28 | 14.33 | 14.24 | 14.38 | 14.02 | -0.63% | 1.82% | 150435 | 21310万 | 117.6 | 123.61 | 114.43 | 137 | 南都电源 | 2023-09-28 四 | 14.20 | 14.14 | 14.33 | 14.46 | 14.16 | 1.34% | 1.95% | 161225 | 23055万 | 118.34 | 124.39 | 115.16 | 138 | 南都电源 | 2023-09-27 三 | 13.90 | 13.91 | 14.14 | 14.54 | 13.81 | 1.65% | 2.70% | 222619 | 31672万 | 116.77 | 122.74 | 113.63 | 139 | 南都电源 | 2023-09-26 二 | 14.03 | 14.09 | 13.91 | 14.19 | 13.88 | -1.28% | 1.41% | 116073 | 16213万 | 114.88 | 120.74 | 111.78 | 140 | 南都电源 | 2023-09-25 一 | 14.32 | 14.33 | 14.09 | 14.32 | 13.90 | -1.67% | 1.53% | 126281 | 17749万 | 116.36 | 122.3 | 113.23 | 141 | 南都电源 | 2023-09-22 五 | 13.98 | 13.98 | 14.33 | 14.33 | 13.94 | 2.50% | 1.70% | 140688 | 19926万 | 118.34 | 124.39 | 115.16 | 142 | 南都电源 | 2023-09-21 四 | 14.17 | 14.16 | 13.98 | 14.22 | 13.91 | -1.27% | 1.32% | 109038 | 15302万 | 115.45 | 121.35 | 112.35 | 143 | 南都电源 | 2023-09-20 三 | 14.30 | 14.35 | 14.16 | 14.40 | 14.14 | -1.32% | 1.49% | 122898 | 17491万 | 116.94 | 122.91 | 113.79 | 144 | 南都电源 | 2023-09-19 二 | 14.60 | 14.64 | 14.35 | 14.70 | 14.26 | -1.98% | 1.30% | 107531 | 15477万 | 118.51 | 124.56 | 115.32 | 145 | 南都电源 | 2023-09-18 一 | 14.49 | 14.60 | 14.64 | 14.87 | 14.30 | 0.27% | 1.85% | 152381 | 22339万 | 120.9 | 127.08 | 117.65 | 146 | 南都电源 | 2023-09-15 五 | 14.73 | 14.67 | 14.60 | 14.73 | 14.36 | -0.48% | 1.69% | 139938 | 20338万 | 120.57 | 126.73 | 117.33 | 147 | 南都电源 | 2023-09-14 四 | 14.76 | 14.76 | 14.67 | 14.82 | 14.51 | -0.61% | 1.29% | 106599 | 15603万 | 121.15 | 127.34 | 117.89 | 148 | 南都电源 | 2023-09-13 三 | 14.95 | 14.99 | 14.76 | 15.03 | 14.62 | -1.53% | 1.39% | 114452 | 16877万 | 121.89 | 128.12 | 118.61 | 149 | 南都电源 | 2023-09-12 二 | 15.10 | 15.07 | 14.99 | 15.14 | 14.79 | -0.53% | 1.38% | 114284 | 17116万 | 123.79 | 130.12 | 120.46 | 150 | 南都电源 | 2023-09-11 一 | 14.81 | 14.80 | 15.07 | 15.12 | 14.66 | 1.82% | 1.56% | 128508 | 19178万 | 124.45 | 130.81 | 121.1 | 151 | 南都电源 | 2023-09-08 五 | 14.99 | 14.99 | 14.80 | 15.10 | 14.75 | -1.27% | 1.14% | 94053 | 13982万 | 122.23 | 128.47 | 118.93 | 152 | 南都电源 | 2023-09-07 四 | 15.56 | 15.51 | 14.99 | 15.56 | 14.93 | -3.35% | 1.89% | 156470 | 23656万 | 123.79 | 130.12 | 120.46 | 153 | 南都电源 | 2023-09-06 三 | 15.47 | 15.52 | 15.51 | 15.53 | 15.28 | -0.06% | 1.18% | 97791 | 15055万 | 128.09 | 134.63 | 124.64 | 154 | 南都电源 | 2023-09-05 二 | 15.66 | 15.70 | 15.52 | 15.74 | 15.39 | -1.15% | 1.49% | 122828 | 19055万 | 128.17 | 134.72 | 124.72 | 155 | 南都电源 | 2023-09-04 一 | 15.56 | 15.45 | 15.70 | 15.70 | 15.38 | 1.62% | 1.22% | 100432 | 15664万 | 129.66 | 136.28 | 126.17 | 156 | 南都电源 | 2023-09-01 五 | 15.49 | 15.40 | 15.45 | 15.61 | 15.37 | 0.32% | 0.93% | 77173 | 11943万 | 127.59 | 134.11 | 124.16 | 157 | 南都电源 | 2023-08-31 四 | 15.64 | 15.54 | 15.40 | 15.64 | 15.30 | -0.90% | 1.21% | 99890 | 15379万 | 127.18 | 133.67 | 123.76 | 158 | 南都电源 | 2023-08-30 三 | 15.54 | 15.73 | 15.54 | 15.92 | 15.48 | -1.21% | 1.46% | 120975 | 18918万 | 128.34 | 134.89 | 124.88 | 159 | 南都电源 | 2023-08-29 二 | 14.90 | 14.98 | 15.73 | 15.73 | 14.80 | 5.01% | 2.17% | 179536 | 27741万 | 129.91 | 136.54 | 126.41 | 160 | 南都电源 | 2023-08-28 一 | 16.13 | 15.17 | 14.98 | 16.23 | 14.81 | -1.25% | 2.32% | 191296 | 29413万 | 123.71 | 130.03 | 120.38 | 161 | 南都电源 | 2023-08-25 五 | 15.31 | 15.37 | 15.17 | 15.39 | 15.06 | -1.30% | 1.46% | 120983 | 18387万 | 125.28 | 131.68 | 121.91 | 162 | 南都电源 | 2023-08-23 三 | 15.59 | 15.66 | 15.16 | 15.60 | 15.16 | -3.19% | 1.97% | 162866 | 24885万 | 125.2 | 131.59 | 121.83 | 163 | 南都电源 | 2023-08-22 二 | 15.98 | 15.99 | 15.66 | 16.09 | 15.37 | -2.06% | 2.40% | 198581 | 30982万 | 129.33 | 135.93 | 125.85 |
|
行情刷新 | 流通股东
|