| 股票名称 | 代码 300051 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 琏升科技 | 2024-04-26 五 | 8.06 | 8.02 | 8.21 | 8.33 | 7.91 | 2.37% | 1.07% | 39208 | 3206万 | 30.02 | 30.02 | -45.88 | 2 | 琏升科技 | 2024-04-25 四 | 8.02 | 8.08 | 8.02 | 8.14 | 7.98 | -0.74% | 0.67% | 24468 | 1972万 | 29.33 | 29.33 | -44.81 | 3 | 琏升科技 | 2024-04-24 三 | 7.95 | 7.92 | 8.08 | 8.13 | 7.91 | 2.02% | 0.70% | 25646 | 2064万 | 29.55 | 29.55 | -74.36 | 4 | 琏升科技 | 2024-04-23 二 | 7.98 | 7.90 | 7.92 | 8.08 | 7.85 | 0.25% | 0.56% | 20608 | 1638万 | 28.96 | 28.96 | -72.89 | 5 | 琏升科技 | 2024-04-22 一 | 7.75 | 7.82 | 7.90 | 7.95 | 7.54 | 1.02% | 0.70% | 25423 | 1982万 | 28.89 | 28.89 | -72.71 | 6 | 琏升科技 | 2024-04-19 五 | 7.97 | 7.95 | 7.82 | 8.00 | 7.79 | -1.64% | 0.69% | 25188 | 1982万 | 28.6 | 28.6 | -71.97 | 7 | 琏升科技 | 2024-04-18 四 | 8.21 | 8.27 | 7.95 | 8.25 | 7.93 | -3.87% | 1.10% | 40292 | 3253万 | 29.07 | 29.07 | -73.17 | 8 | 琏升科技 | 2024-04-17 三 | 7.88 | 7.87 | 8.27 | 8.33 | 7.87 | 5.08% | 1.09% | 39688 | 3269万 | 30.24 | 30.24 | -76.11 | 9 | 琏升科技 | 2024-04-16 二 | 8.70 | 8.76 | 7.87 | 8.75 | 7.86 | -10.16% | 1.39% | 50925 | 4123万 | 28.78 | 28.78 | -72.43 | 10 | 琏升科技 | 2024-04-15 一 | 9.29 | 9.11 | 8.76 | 9.29 | 8.41 | -3.84% | 0.97% | 35653 | 3156万 | 32.04 | 32.04 | -80.62 | 11 | 琏升科技 | 2024-04-12 五 | 9.29 | 9.14 | 9.11 | 9.33 | 9.05 | -0.33% | 0.46% | 16870 | 1544万 | 33.32 | 33.32 | -83.84 | 12 | 琏升科技 | 2024-04-11 四 | 9.13 | 9.15 | 9.14 | 9.29 | 9.05 | -0.11% | 0.56% | 20478 | 1882万 | 33.42 | 33.42 | -84.12 | 13 | 琏升科技 | 2024-04-10 三 | 9.64 | 9.64 | 9.15 | 9.65 | 9.00 | -5.08% | 1.09% | 39946 | 3677万 | 33.46 | 33.46 | -84.21 | 14 | 琏升科技 | 2024-04-09 二 | 9.46 | 9.45 | 9.64 | 9.66 | 9.46 | 2.01% | 0.39% | 14315 | 1372万 | 35.25 | 35.25 | -88.72 | 15 | 琏升科技 | 2024-04-08 一 | 9.78 | 9.83 | 9.45 | 9.78 | 9.45 | -3.87% | 0.82% | 30128 | 2882万 | 34.56 | 34.56 | -86.97 | 16 | 琏升科技 | 2024-04-03 三 | 10.00 | 10.17 | 9.83 | 10.17 | 9.81 | -3.34% | 0.87% | 31705 | 3142万 | 35.95 | 35.95 | -90.47 | 17 | 琏升科技 | 2024-04-02 二 | 10.30 | 9.82 | 10.17 | 10.55 | 9.92 | 3.56% | 1.76% | 64478 | 6628万 | 37.19 | 37.19 | -93.6 | 18 | 琏升科技 | 2024-04-01 一 | 9.99 | 9.70 | 9.82 | 9.99 | 9.76 | 1.24% | 0.81% | 29567 | 2913万 | 35.91 | 35.91 | -90.38 | 19 | 琏升科技 | 2024-03-29 五 | 9.65 | 9.84 | 9.70 | 9.94 | 9.60 | -1.42% | 0.81% | 29605 | 2880万 | 35.47 | 35.47 | -89.27 | 20 | 琏升科技 | 2024-03-28 四 | 9.70 | 9.59 | 9.84 | 9.95 | 9.58 | 2.61% | 0.77% | 28315 | 2782万 | 35.98 | 35.98 | -90.56 | 21 | 琏升科技 | 2024-03-27 三 | 9.95 | 10.02 | 9.59 | 10.20 | 9.59 | -4.29% | 0.90% | 32783 | 3236万 | 35.07 | 35.07 | -88.26 | 22 | 琏升科技 | 2024-03-26 二 | 10.11 | 10.11 | 10.02 | 10.14 | 9.90 | -0.89% | 1.07% | 38992 | 3898万 | 36.64 | 36.64 | -92.22 | 23 | 琏升科技 | 2024-03-25 一 | 10.29 | 10.27 | 10.11 | 10.55 | 10.09 | -1.56% | 1.22% | 44567 | 4614万 | 36.97 | 36.97 | -93.05 | 24 | 琏升科技 | 2024-03-22 五 | 10.36 | 10.36 | 10.27 | 10.44 | 10.06 | -0.87% | 1.06% | 38700 | 3961万 | 37.56 | 37.56 | -94.52 | 25 | 琏升科技 | 2024-03-21 四 | 10.66 | 10.66 | 10.36 | 10.71 | 10.31 | -2.81% | 1.56% | 57020 | 5968万 | 37.89 | 37.89 | -95.35 | 26 | 琏升科技 | 2024-03-20 三 | 10.45 | 10.23 | 10.66 | 11.15 | 10.43 | 4.20% | 2.83% | 103482 | 11081万 | 38.98 | 38.98 | -98.11 | 27 | 琏升科技 | 2024-03-19 二 | 10.20 | 10.21 | 10.23 | 10.27 | 10.10 | 0.20% | 0.76% | 27882 | 2846万 | 37.41 | 37.41 | -94.15 | 28 | 琏升科技 | 2024-03-18 一 | 10.26 | 10.00 | 10.21 | 10.47 | 10.11 | 2.10% | 1.03% | 37524 | 3841万 | 37.34 | 37.34 | -120.73 | 29 | 琏升科技 | 2024-03-15 五 | 10.04 | 10.04 | 10.00 | 10.05 | 9.81 | -0.40% | 0.90% | 32887 | 3260万 | 36.57 | 36.57 | -118.25 | 30 | 琏升科技 | 2024-03-14 四 | 10.20 | 10.20 | 10.04 | 10.24 | 9.94 | -1.57% | 0.93% | 34024 | 3421万 | 36.72 | 36.72 | -118.72 | 31 | 琏升科技 | 2024-03-08 五 | 9.59 | 9.56 | 10.18 | 10.42 | 9.50 | 6.49% | 2.19% | 80198 | 8093万 | 37.23 | 37.23 | -120.38 | 32 | 琏升科技 | 2024-03-07 四 | 10.00 | 9.66 | 9.56 | 10.03 | 9.45 | -1.04% | 1.48% | 53946 | 5266万 | 34.96 | 34.96 | -113.04 | 33 | 琏升科技 | 2024-03-06 三 | 8.99 | 8.97 | 9.66 | 9.99 | 8.99 | 7.69% | 2.73% | 99728 | 9443万 | 35.33 | 35.33 | -114.23 | 34 | 琏升科技 | 2024-03-05 二 | 9.24 | 9.37 | 8.97 | 9.45 | 8.92 | -4.27% | 1.13% | 41442 | 3787万 | 32.8 | 32.8 | -106.07 | 35 | 琏升科技 | 2024-03-04 一 | 9.39 | 9.41 | 9.37 | 9.56 | 9.17 | -0.43% | 0.86% | 31587 | 2948万 | 34.27 | 34.27 | -110.8 | 36 | 琏升科技 | 2024-03-01 五 | 9.62 | 9.35 | 9.41 | 9.62 | 9.23 | 0.64% | 0.79% | 28719 | 2693万 | 34.41 | 34.41 | -111.27 | 37 | 琏升科技 | 2024-02-29 四 | 9.07 | 9.03 | 9.35 | 9.45 | 9.00 | 3.54% | 0.95% | 34867 | 3246万 | 34.19 | 34.19 | -110.56 | 38 | 琏升科技 | 2024-02-28 三 | 9.81 | 9.78 | 9.03 | 10.23 | 9.03 | -7.67% | 1.86% | 67929 | 6587万 | 33.02 | 33.02 | -106.78 | 39 | 琏升科技 | 2024-02-27 二 | 9.53 | 9.52 | 9.78 | 9.85 | 9.32 | 2.73% | 1.20% | 43805 | 4199万 | 35.77 | 35.77 | -115.65 | 40 | 琏升科技 | 2024-02-26 一 | 9.35 | 9.35 | 9.52 | 9.83 | 9.22 | 1.82% | 1.32% | 48188 | 4592万 | 34.81 | 34.81 | -112.57 | 41 | 琏升科技 | 2024-02-23 五 | 9.29 | 9.15 | 9.35 | 9.38 | 9.09 | 2.19% | 1.15% | 42069 | 3892万 | 34.19 | 34.19 | -110.56 | 42 | 琏升科技 | 2024-02-22 四 | 8.63 | 8.77 | 9.15 | 9.35 | 8.63 | 4.33% | 1.42% | 51949 | 4742万 | 33.46 | 33.46 | -108.2 | 43 | 琏升科技 | 2024-02-21 三 | 8.39 | 8.53 | 8.77 | 9.00 | 8.35 | 2.81% | 1.42% | 52093 | 4589万 | 32.07 | 32.07 | -103.7 | 44 | 琏升科技 | 2024-02-20 二 | 8.57 | 8.55 | 8.53 | 8.60 | 8.33 | -0.23% | 1.51% | 55214 | 4674万 | 31.19 | 31.19 | -100.86 | 45 | 琏升科技 | 2024-02-19 一 | 7.59 | 7.45 | 8.55 | 8.94 | 7.47 | 14.77% | 3.15% | 115196 | 9850万 | 31.27 | 31.27 | -101.1 | 46 | 琏升科技 | 2024-02-08 四 | 6.90 | 6.69 | 7.45 | 7.46 | 6.72 | 11.36% | 1.81% | 66347 | 4743万 | 27.24 | 27.24 | -88.09 | 47 | 琏升科技 | 2024-02-07 三 | 7.55 | 7.53 | 6.69 | 7.69 | 6.61 | -11.16% | 2.21% | 80995 | 5761万 | 24.47 | 24.47 | -79.11 | 48 | 琏升科技 | 2024-02-06 二 | 6.00 | 6.89 | 7.53 | 7.75 | 6.00 | 9.29% | 2.75% | 100650 | 6986万 | 27.54 | 27.54 | -89.04 | 49 | 琏升科技 | 2024-02-05 一 | 8.04 | 8.08 | 6.89 | 8.04 | 6.80 | -14.73% | 2.51% | 91779 | 6575万 | 25.2 | 25.2 | -81.47 | 50 | 琏升科技 | 2024-02-02 五 | 8.54 | 8.54 | 8.08 | 8.75 | 7.62 | -5.39% | 2.03% | 74060 | 6040万 | 29.55 | 29.55 | -95.54 | 51 | 琏升科技 | 2024-02-01 四 | 8.66 | 8.74 | 8.54 | 8.83 | 8.36 | -2.29% | 1.30% | 47640 | 4075万 | 31.23 | 31.23 | -100.98 | 52 | 琏升科技 | 2024-01-31 三 | 9.30 | 9.35 | 8.74 | 9.44 | 8.69 | -6.52% | 0.96% | 35090 | 3171万 | 31.96 | 31.96 | -103.35 | 53 | 琏升科技 | 2024-01-30 二 | 9.59 | 9.61 | 9.35 | 9.68 | 9.35 | -2.71% | 0.56% | 20336 | 1934万 | 34.19 | 34.19 | -110.56 | 54 | 琏升科技 | 2024-01-29 一 | 10.15 | 10.14 | 9.61 | 10.18 | 9.57 | -5.23% | 1.00% | 36679 | 3589万 | 35.14 | 35.14 | -113.64 | 55 | 琏升科技 | 2024-01-26 五 | 10.01 | 9.99 | 10.14 | 10.48 | 9.99 | 1.50% | 0.87% | 31721 | 3235万 | 37.08 | 37.08 | -119.9 | 56 | 琏升科技 | 2024-01-25 四 | 9.85 | 9.85 | 9.99 | 10.01 | 9.65 | 1.42% | 0.79% | 28903 | 2849万 | 36.53 | 36.53 | -118.13 | 57 | 琏升科技 | 2024-01-24 三 | 9.93 | 9.93 | 9.85 | 10.05 | 9.51 | -0.81% | 1.00% | 36729 | 3579万 | 36.02 | 36.02 | -116.47 | 58 | 琏升科技 | 2024-01-23 二 | 9.95 | 9.90 | 9.93 | 10.09 | 9.70 | 0.30% | 1.33% | 48665 | 4811万 | 36.31 | 36.31 | -117.42 | 59 | 琏升科技 | 2024-01-22 一 | 10.47 | 10.47 | 9.90 | 10.55 | 9.81 | -5.44% | 1.19% | 43542 | 4445万 | 36.2 | 36.2 | -117.06 | 60 | 琏升科技 | 2024-01-19 五 | 10.75 | 10.82 | 10.47 | 10.89 | 10.47 | -3.23% | 0.84% | 30761 | 3271万 | 38.29 | 38.29 | -123.8 | 61 | 琏升科技 | 2024-01-18 四 | 10.83 | 10.93 | 10.82 | 10.95 | 10.48 | -1.01% | 0.98% | 35900 | 3846万 | 39.57 | 39.57 | -127.94 | 62 | 琏升科技 | 2024-01-17 三 | 11.00 | 11.04 | 10.93 | 11.18 | 10.90 | -1.00% | 0.75% | 27497 | 3029万 | 39.97 | 39.97 | -129.24 | 63 | 琏升科技 | 2024-01-16 二 | 11.05 | 11.05 | 11.04 | 11.28 | 10.88 | -0.09% | 1.09% | 39912 | 4408万 | 40.37 | 40.37 | -130.55 | 64 | 琏升科技 | 2024-01-15 一 | 11.12 | 11.13 | 11.05 | 11.24 | 10.93 | -0.72% | 1.12% | 41130 | 4560万 | 40.41 | 40.41 | -130.66 | 65 | 琏升科技 | 2024-01-12 五 | 11.16 | 11.27 | 11.13 | 11.63 | 10.95 | -1.24% | 2.14% | 78211 | 8858万 | 40.7 | 40.7 | -131.61 | 66 | 琏升科技 | 2024-01-11 四 | 10.80 | 10.89 | 11.27 | 11.64 | 10.80 | 3.49% | 2.18% | 79774 | 9008万 | 41.21 | 41.21 | -133.26 | 67 | 琏升科技 | 2024-01-10 三 | 10.56 | 10.64 | 10.89 | 11.23 | 10.42 | 2.35% | 2.01% | 73657 | 8065万 | 39.82 | 39.82 | -128.77 | 68 | 琏升科技 | 2024-01-09 二 | 10.47 | 10.61 | 10.64 | 11.15 | 10.47 | 0.28% | 1.27% | 46456 | 5020万 | 38.91 | 38.91 | -125.82 | 69 | 琏升科技 | 2024-01-08 一 | 10.60 | 10.70 | 10.61 | 10.81 | 10.60 | -0.84% | 0.85% | 31199 | 3336万 | 38.8 | 38.8 | -125.46 | 70 | 琏升科技 | 2024-01-05 五 | 11.10 | 11.10 | 10.70 | 11.16 | 10.65 | -3.60% | 1.06% | 38694 | 4201万 | 39.13 | 39.13 | -126.52 | 71 | 琏升科技 | 2024-01-04 四 | 11.16 | 11.23 | 11.10 | 11.23 | 10.95 | -1.16% | 0.98% | 35914 | 3971万 | 40.59 | 40.59 | -131.25 | 72 | 琏升科技 | 2024-01-03 三 | 11.33 | 11.30 | 11.23 | 11.65 | 11.16 | -0.62% | 1.20% | 43952 | 4986万 | 41.07 | 41.07 | -132.79 | 73 | 琏升科技 | 2024-01-02 二 | 11.29 | 11.31 | 11.30 | 11.42 | 11.04 | -0.09% | 1.38% | 50540 | 5708万 | 41.32 | 41.32 | -133.62 | 74 | 琏升科技 | 2023-12-29 五 | 11.58 | 11.64 | 11.31 | 11.77 | 11.29 | -2.84% | 2.66% | 97125 | 11185万 | 41.36 | 41.36 | -133.74 | 75 | 琏升科技 | 2023-12-28 四 | 10.30 | 10.22 | 11.64 | 11.90 | 10.02 | 13.89% | 4.15% | 151870 | 16865万 | 42.57 | 42.57 | -137.64 | 76 | 琏升科技 | 2023-12-27 三 | 10.20 | 10.20 | 10.22 | 10.31 | 10.14 | 0.20% | 0.62% | 22560 | 2304万 | 37.37 | 37.37 | -120.85 | 77 | 琏升科技 | 2023-12-26 二 | 10.56 | 10.42 | 10.20 | 10.56 | 10.10 | -2.11% | 0.91% | 33101 | 3378万 | 37.3 | 37.3 | -120.61 | 78 | 琏升科技 | 2023-12-25 一 | 10.39 | 10.43 | 10.42 | 10.50 | 10.00 | -0.10% | 1.47% | 53627 | 5524万 | 38.11 | 38.11 | -123.21 | 79 | 琏升科技 | 2023-12-22 五 | 11.00 | 10.97 | 10.43 | 11.10 | 10.40 | -4.92% | 1.60% | 58661 | 6223万 | 38.14 | 38.14 | -123.33 | 80 | 琏升科技 | 2023-12-21 四 | 10.90 | 10.88 | 10.97 | 10.98 | 10.72 | 0.83% | 0.79% | 28829 | 3132万 | 40.12 | 40.12 | -129.72 | 81 | 琏升科技 | 2023-12-20 三 | 11.09 | 11.09 | 10.88 | 11.23 | 10.87 | -1.89% | 0.76% | 27805 | 3065万 | 39.79 | 39.79 | -128.65 | 82 | 琏升科技 | 2023-12-19 二 | 11.00 | 11.03 | 11.09 | 11.16 | 10.96 | 0.54% | 0.61% | 22347 | 2475万 | 40.56 | 40.56 | -131.14 | 83 | 琏升科技 | 2023-12-18 一 | 11.12 | 11.24 | 11.03 | 11.39 | 11.01 | -1.87% | 0.95% | 34920 | 3892万 | 40.34 | 40.34 | -130.43 | 84 | 琏升科技 | 2023-12-15 五 | 11.24 | 11.17 | 11.24 | 11.38 | 11.06 | 0.63% | 0.79% | 28878 | 3235万 | 41.1 | 41.1 | -132.91 | 85 | 琏升科技 | 2023-12-14 四 | 11.30 | 11.29 | 11.17 | 11.45 | 11.16 | -1.06% | 0.59% | 21709 | 2452万 | 40.85 | 40.85 | -132.08 | 86 | 琏升科技 | 2023-12-13 三 | 11.42 | 11.47 | 11.29 | 11.51 | 11.26 | -1.57% | 0.64% | 23422 | 2665万 | 41.29 | 41.29 | -133.5 | 87 | 琏升科技 | 2023-12-12 二 | 11.70 | 11.40 | 11.47 | 11.70 | 11.32 | 0.61% | 0.71% | 25809 | 2951万 | 41.95 | 41.95 | -135.63 | 88 | 琏升科技 | 2023-12-11 一 | 11.41 | 11.41 | 11.40 | 11.43 | 11.16 | -0.09% | 1.18% | 43106 | 4867万 | 41.69 | 41.69 | -134.8 | 89 | 琏升科技 | 2023-12-08 五 | 11.56 | 11.58 | 11.41 | 11.71 | 11.37 | -1.47% | 0.85% | 31164 | 3580万 | 41.73 | 41.73 | -134.92 | 90 | 琏升科技 | 2023-12-07 四 | 11.54 | 11.53 | 11.58 | 11.79 | 11.46 | 0.43% | 1.08% | 39592 | 4590万 | 42.35 | 42.35 | -136.93 | 91 | 琏升科技 | 2023-12-06 三 | 11.41 | 11.41 | 11.53 | 11.65 | 11.23 | 1.05% | 0.85% | 31219 | 3560万 | 42.17 | 42.17 | -136.34 | 92 | 琏升科技 | 2023-12-05 二 | 11.70 | 11.69 | 11.41 | 11.80 | 11.40 | -2.40% | 1.18% | 43332 | 5003万 | 41.73 | 41.73 | -134.92 | 93 | 琏升科技 | 2023-12-04 一 | 11.66 | 11.66 | 11.69 | 11.92 | 11.66 | 0.26% | 1.10% | 40131 | 4711万 | 42.75 | 42.75 | -138.23 | 94 | 琏升科技 | 2023-12-01 五 | 11.32 | 11.22 | 11.66 | 11.77 | 11.21 | 3.92% | 1.72% | 62817 | 7244万 | 42.64 | 42.64 | -137.88 | 95 | 琏升科技 | 2023-11-30 四 | 11.40 | 11.40 | 11.22 | 11.70 | 11.18 | -1.58% | 1.45% | 53071 | 6064万 | 41.03 | 41.03 | -132.67 | 96 | 琏升科技 | 2023-11-29 三 | 11.28 | 11.23 | 11.40 | 11.50 | 11.16 | 1.51% | 1.34% | 48971 | 5559万 | 41.69 | 41.69 | -134.8 | 97 | 琏升科技 | 2023-11-28 二 | 11.18 | 11.12 | 11.23 | 11.29 | 10.98 | 0.99% | 1.01% | 36865 | 4108万 | 41.07 | 41.07 | -132.79 | 98 | 琏升科技 | 2023-11-24 五 | 11.60 | 11.61 | 11.32 | 11.70 | 11.20 | -2.50% | 1.05% | 38479 | 4387万 | 41.4 | 41.4 | -133.86 | 99 | 琏升科技 | 2023-11-23 四 | 11.81 | 11.78 | 11.61 | 11.82 | 11.46 | -1.44% | 1.24% | 45366 | 5256万 | 42.46 | 42.46 | -137.29 | 100 | 琏升科技 | 2023-11-22 三 | 11.82 | 11.82 | 11.78 | 11.98 | 11.74 | -0.34% | 0.71% | 25814 | 3056万 | 43.08 | 43.08 | -139.3 | 101 | 琏升科技 | 2023-11-21 二 | 11.89 | 11.89 | 11.82 | 12.03 | 11.80 | -0.59% | 0.66% | 24163 | 2873万 | 43.23 | 43.23 | -139.77 | 102 | 琏升科技 | 2023-11-20 一 | 12.05 | 11.97 | 11.89 | 12.05 | 11.77 | -0.67% | 0.98% | 35777 | 4249万 | 43.48 | 43.48 | -140.6 | 103 | 琏升科技 | 2023-11-17 五 | 12.12 | 12.08 | 11.97 | 12.17 | 11.92 | -0.91% | 0.71% | 26025 | 3130万 | 43.77 | 43.77 | -141.54 | 104 | 琏升科技 | 2023-11-16 四 | 12.10 | 12.17 | 12.08 | 12.18 | 12.03 | -0.74% | 0.73% | 26791 | 3241万 | 44.18 | 44.18 | -142.84 | 105 | 琏升科技 | 2023-11-15 三 | 12.09 | 12.06 | 12.17 | 12.44 | 12.09 | 0.91% | 1.07% | 39279 | 4790万 | 44.51 | 44.51 | -143.91 | 106 | 琏升科技 | 2023-11-14 二 | 12.27 | 12.18 | 12.06 | 12.27 | 12.03 | -0.99% | 0.67% | 24527 | 2966万 | 44.1 | 44.1 | -142.61 | 107 | 琏升科技 | 2023-11-13 一 | 12.00 | 11.90 | 12.18 | 12.60 | 12.00 | 2.35% | 1.40% | 51246 | 6271万 | 44.54 | 44.54 | -144.03 | 108 | 琏升科技 | 2023-11-10 五 | 11.90 | 11.94 | 11.90 | 12.04 | 11.79 | -0.34% | 0.68% | 24860 | 2959万 | 43.52 | 43.52 | -140.71 | 109 | 琏升科技 | 2023-11-09 四 | 12.04 | 12.04 | 11.94 | 12.14 | 11.90 | -0.83% | 0.83% | 30425 | 3648万 | 43.66 | 43.66 | -141.19 | 110 | 琏升科技 | 2023-11-08 三 | 12.15 | 12.10 | 12.04 | 12.26 | 11.98 | -0.50% | 1.29% | 47265 | 5728万 | 44.03 | 44.03 | -142.37 | 111 | 琏升科技 | 2023-11-07 二 | 12.04 | 11.91 | 12.10 | 12.12 | 11.85 | 1.60% | 1.02% | 37353 | 4490万 | 44.25 | 44.25 | -143.08 | 112 | 琏升科技 | 2023-11-06 一 | 11.45 | 11.39 | 11.91 | 11.96 | 11.41 | 4.57% | 1.44% | 52750 | 6214万 | 43.55 | 43.55 | -140.83 | 113 | 琏升科技 | 2023-11-03 五 | 11.33 | 11.28 | 11.39 | 11.46 | 11.12 | 0.98% | 1.10% | 40386 | 4586万 | 41.65 | 41.65 | -134.68 | 114 | 琏升科技 | 2023-11-02 四 | 11.28 | 11.21 | 11.28 | 11.49 | 11.15 | 0.62% | 1.22% | 44591 | 5063万 | 41.25 | 41.25 | -133.38 | 115 | 琏升科技 | 2023-11-01 三 | 11.13 | 11.18 | 11.21 | 11.40 | 11.10 | 0.27% | 0.72% | 26314 | 2963万 | 40.99 | 40.99 | -132.56 | 116 | 琏升科技 | 2023-10-31 二 | 11.46 | 11.36 | 11.18 | 11.46 | 11.09 | -1.58% | 1.18% | 43022 | 4816万 | 40.89 | 40.89 | -132.2 | 117 | 琏升科技 | 2023-10-30 一 | 11.45 | 11.34 | 11.36 | 11.45 | 11.20 | 0.18% | 0.81% | 29466 | 3336万 | 41.54 | 41.54 | -134.33 | 118 | 琏升科技 | 2023-10-27 五 | 11.12 | 11.15 | 11.34 | 11.34 | 10.90 | 1.70% | 1.16% | 42359 | 4720万 | 41.47 | 41.47 | -134.09 | 119 | 琏升科技 | 2023-10-26 四 | 11.36 | 11.35 | 11.15 | 11.40 | 11.09 | -1.76% | 1.03% | 37655 | 4236万 | 40.78 | 40.78 | -131.85 | 120 | 琏升科技 | 2023-10-25 三 | 11.63 | 11.63 | 11.35 | 11.90 | 11.34 | -2.41% | 1.15% | 42145 | 4892万 | 41.51 | 41.51 | -134.21 | 121 | 琏升科技 | 2023-10-24 二 | 11.21 | 11.14 | 11.63 | 11.69 | 11.15 | 4.40% | 1.33% | 48820 | 5615万 | 42.53 | 42.53 | -137.52 | 122 | 琏升科技 | 2023-10-23 一 | 11.34 | 11.34 | 11.14 | 12.00 | 11.13 | -1.76% | 1.25% | 45602 | 5261万 | 40.74 | 40.74 | -128.03 | 123 | 琏升科技 | 2023-10-20 五 | 11.58 | 11.55 | 11.34 | 11.65 | 11.27 | -1.82% | 0.84% | 30775 | 3507万 | 41.47 | 41.47 | -130.33 | 124 | 琏升科技 | 2023-10-19 四 | 11.66 | 11.68 | 11.55 | 11.82 | 11.55 | -1.11% | 0.58% | 21089 | 2466万 | 42.24 | 42.24 | -132.74 | 125 | 琏升科技 | 2023-10-18 三 | 11.69 | 11.70 | 11.68 | 11.79 | 11.46 | -0.17% | 0.77% | 28194 | 3269万 | 42.71 | 42.71 | -134.24 | 126 | 琏升科技 | 2023-10-17 二 | 11.99 | 11.84 | 11.70 | 11.99 | 11.62 | -1.18% | 0.63% | 23114 | 2704万 | 42.79 | 42.79 | -134.47 | 127 | 琏升科技 | 2023-10-16 一 | 12.07 | 12.03 | 11.84 | 12.07 | 11.75 | -1.58% | 0.68% | 24734 | 2931万 | 43.3 | 43.3 | -136.08 | 128 | 琏升科技 | 2023-10-13 五 | 11.88 | 11.99 | 12.03 | 12.08 | 11.76 | 0.33% | 0.85% | 31060 | 3704万 | 43.99 | 43.99 | -138.26 | 129 | 琏升科技 | 2023-10-12 四 | 12.12 | 12.08 | 11.99 | 12.17 | 11.88 | -0.75% | 0.70% | 25530 | 3050万 | 43.85 | 43.85 | -137.8 | 130 | 琏升科技 | 2023-10-11 三 | 12.06 | 12.06 | 12.08 | 12.25 | 11.60 | 0.17% | 1.02% | 37378 | 4489万 | 44.18 | 44.18 | -138.83 | 131 | 琏升科技 | 2023-10-10 二 | 12.30 | 12.19 | 12.06 | 12.31 | 12.03 | -1.07% | 0.72% | 26336 | 3204万 | 44.1 | 44.1 | -138.6 | 132 | 琏升科技 | 2023-10-09 一 | 12.36 | 12.44 | 12.19 | 12.56 | 12.08 | -2.01% | 0.96% | 35020 | 4272万 | 44.58 | 44.58 | -140.1 | 133 | 琏升科技 | 2023-09-28 四 | 12.31 | 12.12 | 12.44 | 12.65 | 12.11 | 2.64% | 0.94% | 34506 | 4283万 | 45.49 | 45.49 | -142.97 | 134 | 琏升科技 | 2023-09-27 三 | 12.47 | 12.17 | 12.12 | 12.47 | 12.06 | -0.41% | 0.59% | 21558 | 2623万 | 44.32 | 44.32 | -139.29 | 135 | 琏升科技 | 2023-09-26 二 | 12.05 | 12.05 | 12.17 | 12.25 | 11.94 | 1.00% | 0.67% | 24345 | 2955万 | 44.51 | 44.51 | -139.87 | 136 | 琏升科技 | 2023-09-25 一 | 12.23 | 12.39 | 12.05 | 12.50 | 12.02 | -2.74% | 0.93% | 34009 | 4134万 | 44.07 | 44.07 | -138.49 | 137 | 琏升科技 | 2023-09-22 五 | 12.32 | 12.32 | 12.39 | 12.46 | 12.25 | 0.57% | 0.70% | 25713 | 3183万 | 45.31 | 45.31 | -142.4 | 138 | 琏升科技 | 2023-09-21 四 | 12.20 | 12.23 | 12.32 | 12.43 | 12.10 | 0.74% | 0.46% | 16663 | 2047万 | 45.05 | 45.05 | -141.59 | 139 | 琏升科技 | 2023-09-20 三 | 12.25 | 12.40 | 12.23 | 12.47 | 12.22 | -1.37% | 0.57% | 20744 | 2553万 | 44.72 | 44.72 | -140.56 | 140 | 琏升科技 | 2023-09-19 二 | 12.91 | 12.93 | 12.40 | 12.91 | 12.38 | -4.10% | 1.16% | 42327 | 5320万 | 45.35 | 45.35 | -142.51 | 141 | 琏升科技 | 2023-09-18 一 | 12.23 | 12.35 | 12.93 | 13.01 | 12.20 | 4.70% | 1.92% | 70204 | 8996万 | 47.28 | 47.28 | -148.6 | 142 | 琏升科技 | 2023-09-15 五 | 12.65 | 12.51 | 12.35 | 12.66 | 12.35 | -1.28% | 0.58% | 21085 | 2624万 | 45.16 | 45.16 | -141.94 | 143 | 琏升科技 | 2023-09-14 四 | 12.63 | 12.53 | 12.51 | 12.65 | 12.42 | -0.16% | 0.64% | 23361 | 2927万 | 45.75 | 45.75 | -143.78 | 144 | 琏升科技 | 2023-09-13 三 | 12.55 | 12.64 | 12.53 | 12.73 | 12.50 | -0.87% | 0.73% | 26669 | 3349万 | 45.82 | 45.82 | -144.01 | 145 | 琏升科技 | 2023-09-12 二 | 13.00 | 13.11 | 12.64 | 13.10 | 12.60 | -3.59% | 1.10% | 40046 | 5110万 | 46.22 | 46.22 | -145.27 | 146 | 琏升科技 | 2023-09-11 一 | 12.80 | 12.70 | 13.11 | 13.28 | 12.72 | 3.23% | 1.37% | 49934 | 6488万 | 47.94 | 47.94 | -150.67 | 147 | 三五互联 | 2023-09-08 五 | 13.09 | 13.09 | 12.70 | 13.10 | 12.50 | -2.98% | 1.72% | 62772 | 7990万 | 46.44 | 46.44 | -145.96 | 148 | 三五互联 | 2023-09-07 四 | 13.10 | 13.21 | 13.09 | 13.37 | 13.00 | -0.91% | 1.10% | 40295 | 5292万 | 47.87 | 47.87 | -150.44 | 149 | 三五互联 | 2023-09-06 三 | 13.58 | 13.60 | 13.21 | 13.71 | 13.20 | -2.87% | 1.60% | 58340 | 7828万 | 48.31 | 48.31 | -151.82 | 150 | 三五互联 | 2023-09-05 二 | 13.57 | 13.59 | 13.60 | 13.76 | 13.33 | 0.07% | 1.26% | 46214 | 6256万 | 49.74 | 49.74 | -156.3 | 151 | 三五互联 | 2023-09-04 一 | 13.62 | 13.61 | 13.59 | 13.74 | 13.40 | -0.15% | 1.29% | 47194 | 6371万 | 49.7 | 49.7 | -156.19 | 152 | 三五互联 | 2023-09-01 五 | 13.26 | 13.30 | 13.61 | 13.84 | 13.19 | 2.33% | 2.58% | 94224 | 12836万 | 49.77 | 49.77 | -156.42 | 153 | 三五互联 | 2023-08-31 四 | 13.09 | 13.15 | 13.30 | 13.38 | 12.85 | 1.14% | 1.79% | 65389 | 8555万 | 48.64 | 48.64 | -152.85 | 154 | 三五互联 | 2023-08-30 三 | 13.08 | 13.20 | 13.15 | 13.35 | 13.00 | -0.38% | 1.49% | 54484 | 7166万 | 48.08 | 48.09 | -143.2 | 155 | 三五互联 | 2023-08-29 二 | 13.04 | 13.04 | 13.20 | 13.25 | 12.91 | 1.23% | 1.64% | 59819 | 7843万 | 48.26 | 48.27 | -143.75 | 156 | 三五互联 | 2023-08-28 一 | 13.79 | 12.95 | 13.04 | 13.80 | 13.00 | 0.69% | 1.58% | 57812 | 7636万 | 47.68 | 47.69 | -142.01 | 157 | 三五互联 | 2023-08-25 五 | 13.39 | 13.41 | 12.95 | 13.46 | 12.91 | -3.43% | 1.73% | 63132 | 8274万 | 47.35 | 47.36 | -141.03 | 158 | 三五互联 | 2023-08-23 三 | 13.14 | 13.20 | 13.19 | 13.47 | 12.76 | -0.08% | 1.74% | 63660 | 8357万 | 48.23 | 48.24 | -143.64 | 159 | 三五互联 | 2023-08-22 二 | 13.41 | 13.43 | 13.20 | 13.61 | 13.00 | -1.71% | 2.17% | 79254 | 10485万 | 48.26 | 48.27 | -143.75 |
|
行情刷新 | 流通股东
|