07:47:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300043开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1星辉娱乐2024-10-31 四3.133.143.263.293.133.82%4.29%53402417222万40.5440.56-15.59
2星辉娱乐2024-10-30 三3.103.193.143.183.08-1.57%4.37%54351516987万39.0539.07-15.01
3星辉娱乐2024-10-29 二3.393.343.193.423.17-4.49%4.92%61184319891万39.6739.69-53.71
4星辉娱乐2024-10-28 一3.193.193.343.353.174.70%5.47%68030322312万41.5341.56-56.23
5星辉娱乐2024-10-25 五3.113.103.193.223.102.90%4.04%50238115906万39.6739.69-53.71
6星辉娱乐2024-10-24 四3.113.153.103.133.07-1.59%2.87%35667911044万38.5538.57-52.19
7星辉娱乐2024-10-23 三3.233.263.153.233.12-3.37%6.28%78134424837万39.1739.19-53.03
8星辉娱乐2024-10-22 二3.203.233.263.383.190.93%7.79%96878231829万40.5440.56-54.88
9星辉娱乐2024-10-21 一3.093.103.233.263.074.19%6.63%82396326186万40.1740.19-54.38
10星辉娱乐2024-10-18 五3.013.053.103.192.951.64%5.83%72479922140万38.5538.57-52.19
11星辉娱乐2024-10-17 四3.033.043.053.143.000.33%6.10%75895623373万37.9337.95-51.35
12星辉娱乐2024-10-16 三2.882.953.043.092.863.05%6.24%77648123200万37.837.82-51.18
13星辉娱乐2024-10-15 二2.882.912.953.102.841.37%6.43%79948023983万36.6836.7-49.66
14星辉娱乐2024-10-14 一2.842.842.912.922.772.46%3.72%46202113202万36.1936.21-48.99
15星辉娱乐2024-10-11 五2.973.002.842.972.78-5.33%4.23%52579115078万35.3235.34-47.81
16星辉娱乐2024-10-10 四3.032.963.003.112.911.35%4.71%58607517696万37.3137.33-50.51
17星辉娱乐2024-10-09 三3.313.492.963.322.96-15.19%7.80%96956830376万36.8136.83-49.83
18星辉娱乐2024-10-08 二3.693.113.493.703.2012.22%11.09%137944047269万43.443.42-58.76
19星辉娱乐2024-09-30 一2.812.713.113.152.7614.76%10.92%135764740041万38.6738.69-52.36
20星辉娱乐2024-09-27 五2.662.632.712.792.643.04%8.36%103988828159万33.733.72-45.62
21星辉娱乐2024-09-26 四2.562.592.632.642.561.54%4.43%55050414320万32.7132.72-44.28
22星辉娱乐2024-09-25 三2.572.562.592.672.521.17%7.29%90670323551万32.2132.22-43.6
23星辉娱乐2024-09-24 二2.432.422.562.602.435.79%5.46%67937417136万31.8331.85-43.1
24星辉娱乐2024-09-23 一2.432.442.422.452.41-0.82%1.51%1879334555万30.0930.11-40.74
25星辉娱乐2024-09-20 五2.462.462.442.472.40-0.81%1.84%2288595556万30.3430.36-41.08
26星辉娱乐2024-09-19 四2.392.362.462.482.364.24%2.61%3248057890万30.5930.61-41.42
27星辉娱乐2024-09-18 三2.382.382.362.402.30-0.84%1.64%2045244793万29.3529.36-39.73
28星辉娱乐2024-09-13 五2.462.442.382.462.38-2.46%2.03%2528846083万29.629.61-40.07
29星辉娱乐2024-09-12 四2.452.452.442.492.43-0.41%1.87%2322725695万30.3430.36-41.08
30星辉娱乐2024-09-11 三2.462.482.452.462.41-1.21%1.90%2358975741万30.4730.48-41.25
31星辉娱乐2024-09-10 二2.492.492.482.512.41-0.40%3.03%3762419233万30.8430.86-41.75
32星辉娱乐2024-09-09 一2.482.502.492.532.46-0.40%2.56%3180487927万30.9630.98-41.92
33星辉娱乐2024-09-06 五2.512.542.502.602.50-1.57%4.35%54141213735万31.0931.1-42.09
34星辉娱乐2024-09-05 四2.522.512.542.592.501.20%5.29%65814316733万31.5931.6-42.76
35星辉娱乐2024-09-04 三2.562.562.512.562.48-1.95%3.61%44913911285万31.2131.23-42.26
36星辉娱乐2024-09-03 二2.602.582.562.652.52-0.78%5.36%66694817124万31.8331.85-43.1
37星辉娱乐2024-09-02 一2.692.742.582.722.57-5.84%10.69%132983234843万32.0832.1-43.44
38星辉娱乐2024-08-30 五2.252.282.742.742.2520.18%15.98%198763551513万34.0734.09-46.13
39星辉娱乐2024-08-29 四2.262.282.282.302.230.00%1.67%2077904715万28.3528.37-38.38
40星辉娱乐2024-08-28 三2.252.262.282.302.210.88%1.96%2442555510万28.3528.37-102.75
41星辉娱乐2024-08-27 二2.342.352.262.382.25-3.83%2.44%3035147009万28.128.12-101.85
42星辉娱乐2024-08-26 一2.362.362.352.372.30-0.42%1.83%2270235312万29.2229.24-105.91
43星辉娱乐2024-08-23 五2.342.362.362.382.280.00%2.48%3083287199万29.3529.36-106.36
44星辉娱乐2024-08-22 四2.442.462.362.482.34-4.07%3.33%4139019881万29.3529.36-106.36
45星辉娱乐2024-08-21 三2.542.552.462.592.45-3.53%4.63%57522714368万30.5930.61-110.86
46星辉娱乐2024-08-20 二2.522.582.552.622.47-1.16%5.89%73209118565万31.7131.73-114.92
47星辉娱乐2024-08-19 一2.482.512.582.652.482.79%7.04%87531122473万32.0832.1-116.27
48星辉娱乐2024-08-16 五2.542.592.512.612.49-3.09%6.94%86353221852万31.2131.23-113.12
49星辉娱乐2024-08-15 四2.392.412.592.692.377.47%9.28%115417729331万32.2132.22-116.72
50星辉娱乐2024-08-14 三2.322.312.412.482.304.33%5.19%64492015443万29.9729.99-108.61
51星辉娱乐2024-08-13 二2.292.282.312.322.251.32%1.32%1645933767万28.7328.74-104.1
52星辉娱乐2024-08-12 一2.342.362.282.362.27-3.39%2.00%2486255739万28.3528.37-102.75
53星辉娱乐2024-08-09 五2.412.422.362.432.35-2.48%2.28%2836506742万29.3529.36-106.36
54星辉娱乐2024-08-08 四2.372.402.422.452.340.83%3.25%4047239674万30.0930.11-109.06
55星辉娱乐2024-08-07 三2.442.472.402.462.38-2.83%3.69%45926111043万29.8429.86-108.16
56星辉娱乐2024-08-06 二2.372.392.472.522.363.35%5.71%71045517319万30.7230.73-111.31
57星辉娱乐2024-08-05 一2.322.342.392.472.312.14%5.25%65309715750万29.7229.74-107.71
58星辉娱乐2024-08-02 五2.352.382.342.402.33-1.68%2.29%2847766723万29.129.11-105.46
59星辉娱乐2024-08-01 四2.422.422.382.432.36-1.65%2.34%2906516935万29.629.61-107.26
60星辉娱乐2024-07-31 三2.342.352.422.422.302.98%3.93%48838411630万30.0930.11-109.06
61星辉娱乐2024-07-30 二2.332.322.352.382.321.29%2.68%3333557831万29.2229.24-105.91
62星辉娱乐2024-07-29 一2.322.332.322.352.26-0.43%2.45%3052107027万28.8528.87-104.55
63星辉娱乐2024-07-26 五2.262.262.332.362.243.10%2.87%3563398246万28.9728.99-105.01
64星辉娱乐2024-07-25 四2.202.222.262.262.191.80%1.57%1950214369万28.128.12-101.85
65星辉娱乐2024-07-24 三2.262.282.222.282.21-2.63%1.70%2109544725万27.6127.62-100.05
66星辉娱乐2024-07-23 二2.342.332.282.372.26-2.15%2.66%3309487640万28.3528.37-102.75
67星辉娱乐2024-07-22 一2.242.252.332.452.223.56%3.97%49310811476万28.9728.99-105.01
68星辉娱乐2024-07-19 五2.212.232.252.252.200.90%1.40%1738533885万27.9827.99-101.4
69星辉娱乐2024-07-18 四2.212.252.232.242.17-0.89%1.88%2340415147万27.7327.75-100.5
70星辉娱乐2024-07-17 三2.242.272.252.302.24-0.88%1.95%2425795502万27.9827.99-101.4
71星辉娱乐2024-07-16 二2.272.302.272.292.24-1.30%1.81%2245345070万28.2328.24-102.3
72星辉娱乐2024-07-15 一2.282.272.302.362.241.32%2.72%3387997789万28.628.62-103.65
73星辉娱乐2024-07-12 五2.282.292.272.322.25-0.87%1.83%2276205197万28.2328.24-102.3
74星辉娱乐2024-07-11 四2.272.222.292.292.233.15%2.19%2721096168万28.4828.49-103.2
75星辉娱乐2024-07-10 三2.242.262.222.262.20-1.77%1.76%2193154881万27.6127.62-100.05
76星辉娱乐2024-07-09 二2.242.242.262.272.150.89%2.80%3483877691万28.128.12-101.85
77星辉娱乐2024-07-08 一2.342.362.242.342.23-5.08%2.56%3179607219万27.8627.87-100.95
78星辉娱乐2024-07-05 五2.252.252.362.432.224.89%4.03%50062311664万29.3529.36-106.36
79星辉娱乐2024-07-04 四2.352.352.252.362.24-4.26%2.80%3481317950万27.9827.99-101.4
80星辉娱乐2024-07-03 三2.352.372.352.402.31-0.84%2.85%3538258314万29.2229.24-105.91
81星辉娱乐2024-07-02 二2.302.322.372.442.292.16%5.08%63225015035万29.4729.49-106.81
82星辉娱乐2024-07-01 一2.272.282.322.342.241.75%3.41%4245049749万28.8528.87-104.55
83星辉娱乐2024-06-28 五2.312.352.282.362.26-2.98%5.10%63470414635万28.3528.37-102.75
84星辉娱乐2024-06-27 四2.392.462.352.482.35-4.47%6.21%77195118469万29.2229.24-105.91
85星辉娱乐2024-06-26 三2.402.462.462.522.330.00%9.53%118471128806万30.5930.61-110.86
86星辉娱乐2024-06-25 二2.532.662.462.682.40-7.52%11.77%146374636684万30.5930.61-110.86
87星辉娱乐2024-06-24 一2.462.222.662.662.3519.82%14.61%181689647166万33.0833.1-119.88
88星辉娱乐2024-06-21 五2.172.192.222.222.151.37%1.07%1331972917万27.6127.62-100.05
89星辉娱乐2024-06-20 四2.262.282.192.282.19-3.95%1.41%1750433884万27.2327.25-98.7
90星辉娱乐2024-06-19 三2.292.302.282.312.27-0.87%1.17%1452263325万28.3528.37-102.75
91星辉娱乐2024-06-18 二2.272.282.302.302.260.88%1.13%1400173205万28.628.62-103.65
92星辉娱乐2024-06-17 一2.292.312.282.302.25-1.30%1.31%1634603713万28.3528.37-102.75
93星辉娱乐2024-06-14 五2.292.292.312.322.270.87%1.20%1488173420万28.7328.74-104.1
94星辉娱乐2024-06-13 四2.342.342.292.372.28-2.14%1.81%2249575191万28.4828.49-103.2
95星辉娱乐2024-06-12 三2.292.282.342.352.272.63%1.86%2312665376万29.129.11-105.46
96星辉娱乐2024-06-11 二2.252.272.282.292.210.44%1.74%2168744899万28.3528.37-102.75
97星辉娱乐2024-06-07 五2.222.182.272.302.224.13%2.21%2746006182万28.2328.24-102.3
98星辉娱乐2024-06-06 四2.292.282.182.322.16-4.39%3.15%3917868667万27.1127.12-98.25
99星辉娱乐2024-06-05 三2.342.372.282.352.27-3.80%2.76%3426437891万28.3528.37-102.75
100星辉娱乐2024-06-04 二2.422.432.372.422.31-2.47%2.40%2979127023万29.4729.49-106.81
101星辉娱乐2024-06-03 一2.512.512.432.512.41-3.19%2.40%2981757285万30.2230.23-109.51
102星辉娱乐2024-05-31 五2.472.462.512.532.462.03%2.33%2893507229万31.2131.23-113.12
103星辉娱乐2024-05-30 四2.492.522.462.512.45-2.38%2.04%2540416284万30.5930.61-110.86
104星辉娱乐2024-05-29 三2.502.492.522.532.471.20%2.05%2547346370万31.3431.35-113.57
105星辉娱乐2024-05-28 二2.542.552.492.542.48-2.35%2.20%2738666843万30.9630.98-112.22
106星辉娱乐2024-05-27 一2.582.552.552.592.490.00%2.61%3245928188万31.7131.73-114.92
107星辉娱乐2024-05-24 五2.562.592.552.612.55-1.54%3.10%3860379915万31.7131.73-114.92
108星辉娱乐2024-05-23 四2.692.732.592.692.58-5.13%5.08%63231416530万32.2132.22-116.72
109星辉娱乐2024-05-22 三2.712.792.732.752.66-2.15%6.50%80833021788万33.9533.97-123.03
110星辉娱乐2024-05-21 二2.732.732.792.872.732.20%7.99%99298627772万34.6934.71-125.74
111星辉娱乐2024-05-20 一2.792.902.732.832.69-5.86%9.58%119097732621万33.9533.97-123.03
112星辉娱乐2024-05-17 五3.003.142.903.042.83-7.64%14.57%181132252821万36.0636.08-130.69
113星辉娱乐2024-05-16 四2.792.823.143.342.7011.35%19.08%237242571405万39.0539.07-141.51
114星辉娱乐2024-05-15 三2.792.542.823.052.7911.02%15.05%187134155342万35.0735.09-127.09
115星辉娱乐2024-05-14 二2.482.432.542.582.474.53%2.93%3637939181万31.5931.6-114.47
116星辉娱乐2024-05-13 一2.502.512.432.502.41-3.19%2.00%2485656053万30.2230.23-109.51
117星辉娱乐2024-05-10 五2.592.582.512.602.49-2.71%1.95%2429516130万31.2131.23-113.12
118星辉娱乐2024-05-09 四2.552.542.582.602.511.57%1.65%2051625287万32.0832.1-116.27
119星辉娱乐2024-05-08 三2.622.642.542.632.53-3.79%2.34%2912857462万31.5931.6-114.47
120星辉娱乐2024-05-06 一2.652.612.642.672.601.15%3.07%38167910034万32.8332.85-118.98
121星辉娱乐2024-04-30 二2.752.762.612.762.58-5.43%4.32%53766214208万32.4632.47-117.62
122星辉娱乐2024-04-29 一2.712.752.762.792.650.36%3.81%47332612900万34.3234.34-124.38
123星辉娱乐2024-04-26 五2.662.672.752.762.653.00%2.10%2611597107万34.234.22-16.78
124星辉娱乐2024-04-25 四2.662.692.672.712.63-0.74%1.61%2001705349万33.233.22-16.29
125星辉娱乐2024-04-24 三2.622.602.692.692.573.46%1.95%2428076426万33.4533.47-16.41
126星辉娱乐2024-04-23 二2.552.542.602.612.542.36%1.52%1889864886万32.3332.35-15.86
127星辉娱乐2024-04-22 一2.552.572.542.602.48-1.17%1.38%1719344367万31.5931.6-15.5
128星辉娱乐2024-04-19 五2.582.592.572.652.55-0.77%1.59%1977005114万31.9631.98-15.68
129星辉娱乐2024-04-18 四2.652.682.592.662.57-3.36%2.27%2827027390万32.2132.22-15.8
130星辉娱乐2024-04-17 三2.472.432.682.692.4710.29%2.88%3582629372万33.3333.34-16.35
131星辉娱乐2024-04-16 二2.622.652.432.632.43-8.30%3.27%40701810151万30.2230.23-14.83
132星辉娱乐2024-04-15 一2.842.842.652.852.61-6.69%2.97%3689409966万32.9532.97-16.17
133星辉娱乐2024-04-12 五2.872.892.842.912.83-1.73%1.54%1912375464万35.3235.34-17.33
134星辉娱乐2024-04-11 四2.852.852.892.922.821.40%1.89%2350926803万35.9435.96-17.63
135星辉娱乐2024-04-10 三2.912.942.852.932.82-3.06%2.08%2582707385万35.4435.46-17.39
136星辉娱乐2024-04-09 二2.882.882.942.972.882.08%1.88%2334306823万36.5636.58-17.94
137星辉娱乐2024-04-08 一2.962.972.882.972.86-3.03%2.05%2544007364万35.8135.83-17.57
138星辉娱乐2024-04-03 三3.063.062.973.062.95-2.94%1.94%2410167199万36.9336.95-18.12
139星辉娱乐2024-04-02 二3.133.133.063.143.03-2.24%2.45%3052829349万38.0538.07-18.67
140星辉娱乐2024-04-01 一3.023.023.133.133.023.64%2.40%2986389198万38.9238.94-19.1
141星辉娱乐2024-03-29 五3.033.043.023.052.95-0.66%2.03%2525007568万37.5537.57-18.43
142星辉娱乐2024-03-28 四2.932.943.043.072.923.40%2.57%3191269640万37.837.82-18.55
143星辉娱乐2024-03-27 三3.093.102.943.122.91-5.16%3.05%37919411374万36.5636.58-17.94
144星辉娱乐2024-03-26 二3.113.133.103.173.04-0.96%2.64%32828410184万38.5538.57-18.91

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总