| 股票名称 | 代码 300029 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST天龙 | 2024-04-25 四 | 3.62 | 3.59 | 3.70 | 3.74 | 3.57 | 3.06% | 0.68% | 13619 | 499万 | 7.41 | 7.42 | -23.82 | | 2 | ST天龙 | 2024-04-24 三 | 3.50 | 3.56 | 3.59 | 3.62 | 3.50 | 0.84% | 0.66% | 13161 | 469万 | 7.19 | 7.2 | -23.11 | | 3 | ST天龙 | 2024-04-23 二 | 3.40 | 3.42 | 3.56 | 3.79 | 3.40 | 4.09% | 1.57% | 31417 | 1138万 | 7.13 | 7.14 | -22.92 | | 4 | ST天龙 | 2024-04-22 一 | 3.35 | 3.40 | 3.42 | 3.47 | 3.10 | 0.59% | 1.36% | 27190 | 908万 | 6.85 | 6.86 | -22.02 | | 5 | ST天龙 | 2024-04-19 五 | 3.62 | 3.66 | 3.40 | 3.62 | 3.39 | -7.10% | 1.67% | 33477 | 1157万 | 6.81 | 6.82 | -21.89 | | 6 | ST天龙 | 2024-04-18 四 | 3.75 | 3.73 | 3.66 | 3.75 | 3.64 | -1.88% | 0.77% | 15332 | 565万 | 7.33 | 7.34 | -23.57 | | 7 | ST天龙 | 2024-04-17 三 | 3.57 | 3.51 | 3.73 | 3.76 | 3.52 | 6.27% | 0.85% | 16935 | 626万 | 7.47 | 7.48 | -24.02 | | 8 | ST天龙 | 2024-04-16 二 | 3.82 | 3.86 | 3.51 | 3.84 | 3.51 | -9.07% | 1.37% | 27527 | 1004万 | 7.03 | 7.04 | -22.6 | | 9 | ST天龙 | 2024-04-15 一 | 4.12 | 4.34 | 3.86 | 4.19 | 3.60 | -11.06% | 1.94% | 38926 | 1521万 | 7.73 | 7.74 | -24.85 | | 10 | ST天龙 | 2024-04-12 五 | 4.49 | 4.47 | 4.34 | 4.49 | 4.33 | -2.91% | 0.64% | 12793 | 560万 | 8.7 | 8.7 | -27.94 | | 11 | ST天龙 | 2024-04-11 四 | 4.38 | 4.43 | 4.47 | 4.53 | 4.35 | 0.90% | 0.50% | 10000 | 444万 | 8.96 | 8.96 | -28.78 | | 12 | ST天龙 | 2024-04-10 三 | 4.56 | 4.59 | 4.43 | 4.58 | 4.41 | -3.49% | 0.64% | 12910 | 577万 | 8.88 | 8.88 | -28.52 | | 13 | ST天龙 | 2024-04-09 二 | 4.49 | 4.50 | 4.59 | 4.63 | 4.49 | 2.00% | 0.52% | 10390 | 476万 | 9.2 | 9.2 | -29.55 | | 14 | ST天龙 | 2024-04-08 一 | 4.77 | 4.81 | 4.50 | 4.80 | 4.50 | -6.44% | 1.19% | 23771 | 1099万 | 9.02 | 9.02 | -28.97 | | 15 | ST天龙 | 2024-04-03 三 | 4.98 | 4.93 | 4.81 | 4.98 | 4.81 | -2.43% | 0.83% | 16546 | 806万 | 9.64 | 9.64 | -30.97 | | 16 | ST天龙 | 2024-04-02 二 | 4.73 | 4.76 | 4.93 | 4.99 | 4.72 | 3.57% | 1.32% | 26386 | 1284万 | 9.88 | 9.88 | -31.74 | | 17 | ST天龙 | 2024-04-01 一 | 4.68 | 4.68 | 4.76 | 4.79 | 4.66 | 1.71% | 0.93% | 18608 | 881万 | 9.54 | 9.54 | -30.65 | | 18 | ST天龙 | 2024-03-29 五 | 4.68 | 4.61 | 4.68 | 4.70 | 4.59 | 1.52% | 0.69% | 13924 | 647万 | 9.38 | 9.38 | -30.13 | | 19 | ST天龙 | 2024-03-28 四 | 4.53 | 4.55 | 4.61 | 4.74 | 4.53 | 1.32% | 0.87% | 17458 | 814万 | 9.24 | 9.24 | -29.68 | | 20 | ST天龙 | 2024-03-27 三 | 4.86 | 4.86 | 4.55 | 4.88 | 4.55 | -6.38% | 1.08% | 21727 | 1025万 | 9.12 | 9.12 | -29.3 | | 21 | ST天龙 | 2024-03-26 二 | 4.81 | 4.89 | 4.86 | 4.95 | 4.80 | -0.61% | 0.83% | 16712 | 815万 | 9.74 | 9.74 | -31.29 | | 22 | ST天龙 | 2024-03-25 一 | 4.99 | 5.01 | 4.89 | 5.07 | 4.89 | -2.40% | 0.80% | 15946 | 795万 | 9.8 | 9.8 | -31.48 | | 23 | ST天龙 | 2024-03-22 五 | 5.13 | 5.14 | 5.01 | 5.22 | 4.98 | -2.53% | 1.17% | 23360 | 1181万 | 10.04 | 10.05 | -32.26 | | 24 | ST天龙 | 2024-03-21 四 | 5.26 | 5.23 | 5.14 | 5.29 | 5.11 | -1.72% | 1.15% | 23047 | 1196万 | 10.3 | 10.31 | -33.09 | | 25 | ST天龙 | 2024-03-20 三 | 5.21 | 5.21 | 5.23 | 5.26 | 5.13 | 0.38% | 1.03% | 20540 | 1067万 | 10.48 | 10.49 | -33.67 | | 26 | ST天龙 | 2024-03-19 二 | 5.17 | 5.15 | 5.21 | 5.39 | 5.15 | 1.17% | 1.57% | 31447 | 1661万 | 10.44 | 10.45 | -33.55 | | 27 | ST天龙 | 2024-03-18 一 | 5.08 | 5.08 | 5.15 | 5.18 | 5.04 | 1.38% | 1.05% | 21002 | 1074万 | 10.32 | 10.33 | -33.16 | | 28 | ST天龙 | 2024-03-15 五 | 4.99 | 4.98 | 5.08 | 5.10 | 4.98 | 2.01% | 0.94% | 18864 | 952万 | 10.18 | 10.19 | -32.71 | | 29 | ST天龙 | 2024-03-14 四 | 4.97 | 4.99 | 4.98 | 5.05 | 4.94 | -0.20% | 0.90% | 18085 | 903万 | 9.98 | 9.99 | -32.06 | | 30 | ST天龙 | 2024-03-08 五 | 4.85 | 4.86 | 4.90 | 4.99 | 4.83 | 0.82% | 1.21% | 24255 | 1187万 | 9.82 | 9.82 | -31.55 | | 31 | ST天龙 | 2024-03-07 四 | 5.02 | 5.03 | 4.86 | 5.18 | 4.86 | -3.38% | 1.38% | 27597 | 1376万 | 9.74 | 9.74 | -31.29 | | 32 | ST天龙 | 2024-03-06 三 | 4.95 | 4.97 | 5.03 | 5.11 | 4.94 | 1.21% | 1.44% | 28874 | 1448万 | 10.08 | 10.09 | -32.39 | | 33 | ST天龙 | 2024-03-05 二 | 4.85 | 4.90 | 4.97 | 5.20 | 4.84 | 1.43% | 2.07% | 41572 | 2091万 | 9.96 | 9.97 | -32 | | 34 | ST天龙 | 2024-03-04 一 | 4.94 | 4.97 | 4.90 | 5.00 | 4.78 | -1.41% | 1.04% | 20740 | 1012万 | 9.82 | 9.82 | -31.55 | | 35 | ST天龙 | 2024-03-01 五 | 4.93 | 4.89 | 4.97 | 4.99 | 4.86 | 1.64% | 1.04% | 20807 | 1025万 | 9.96 | 9.97 | -32 | | 36 | ST天龙 | 2024-02-29 四 | 4.72 | 4.79 | 4.89 | 4.95 | 4.65 | 2.09% | 1.54% | 30757 | 1495万 | 9.8 | 9.8 | -31.48 | | 37 | ST天龙 | 2024-02-28 三 | 5.01 | 5.02 | 4.79 | 5.30 | 4.79 | -4.58% | 3.07% | 61480 | 3129万 | 9.6 | 9.6 | -30.84 | | 38 | ST天龙 | 2024-02-27 二 | 4.91 | 4.97 | 5.02 | 5.04 | 4.90 | 1.01% | 1.29% | 25807 | 1289万 | 10.06 | 10.07 | -32.32 | | 39 | ST天龙 | 2024-02-26 一 | 4.95 | 5.00 | 4.97 | 5.07 | 4.90 | -0.60% | 1.73% | 34589 | 1719万 | 9.96 | 9.97 | -32 | | 40 | ST天龙 | 2024-02-23 五 | 4.92 | 4.90 | 5.00 | 5.09 | 4.85 | 2.04% | 1.93% | 38644 | 1924万 | 10.02 | 10.03 | -32.19 | | 41 | ST天龙 | 2024-02-22 四 | 4.82 | 4.89 | 4.90 | 4.95 | 4.81 | 0.20% | 1.37% | 27528 | 1343万 | 9.82 | 9.82 | -31.55 | | 42 | ST天龙 | 2024-02-21 三 | 4.69 | 4.73 | 4.89 | 5.11 | 4.63 | 3.38% | 2.38% | 47773 | 2371万 | 9.8 | 9.8 | -31.48 | | 43 | ST天龙 | 2024-02-20 二 | 4.52 | 4.48 | 4.73 | 4.85 | 4.43 | 5.58% | 1.59% | 31784 | 1477万 | 9.48 | 9.48 | -30.45 | | 44 | ST天龙 | 2024-02-19 一 | 4.37 | 4.35 | 4.48 | 4.63 | 4.37 | 2.99% | 1.14% | 22753 | 1023万 | 8.98 | 8.98 | -28.84 | | 45 | ST天龙 | 2024-02-08 四 | 3.96 | 4.00 | 4.35 | 4.43 | 3.92 | 8.75% | 1.66% | 33285 | 1377万 | 8.72 | 8.72 | -28.01 | | 46 | ST天龙 | 2024-02-07 三 | 3.99 | 4.01 | 4.00 | 4.15 | 3.99 | -0.25% | 1.10% | 21986 | 893万 | 8.01 | 8.02 | -25.75 | | 47 | ST天龙 | 2024-02-06 二 | 3.97 | 4.01 | 4.01 | 4.19 | 3.71 | 0.00% | 1.86% | 37198 | 1482万 | 8.03 | 8.04 | -25.82 | | 48 | ST天龙 | 2024-02-05 一 | 4.65 | 4.69 | 4.01 | 4.68 | 3.93 | -14.50% | 1.71% | 34331 | 1444万 | 8.03 | 8.04 | -25.82 | | 49 | ST天龙 | 2024-02-02 五 | 5.01 | 5.00 | 4.69 | 5.06 | 4.55 | -6.20% | 1.70% | 34059 | 1633万 | 9.4 | 9.4 | -30.2 | | 50 | ST天龙 | 2024-02-01 四 | 4.94 | 4.99 | 5.00 | 5.11 | 4.94 | 0.20% | 1.35% | 26998 | 1359万 | 10.02 | 10.03 | -32.19 | | 51 | ST天龙 | 2024-01-31 三 | 5.56 | 5.54 | 4.99 | 5.65 | 4.93 | -9.93% | 2.24% | 44951 | 2326万 | 10 | 10.01 | -32.13 | | 52 | ST天龙 | 2024-01-30 二 | 5.52 | 5.56 | 5.54 | 5.85 | 5.51 | -0.36% | 1.17% | 23409 | 1318万 | 11.1 | 11.11 | -35.67 | | 53 | ST天龙 | 2024-01-29 一 | 5.97 | 5.97 | 5.56 | 5.97 | 5.51 | -6.87% | 1.62% | 32379 | 1848万 | 11.14 | 11.15 | -35.8 | | 54 | ST天龙 | 2024-01-26 五 | 6.00 | 6.06 | 5.97 | 6.13 | 5.96 | -1.49% | 1.56% | 31250 | 1882万 | 11.96 | 11.97 | -38.44 | | 55 | ST天龙 | 2024-01-25 四 | 5.92 | 6.02 | 6.06 | 6.12 | 5.87 | 0.66% | 2.01% | 40273 | 2412万 | 12.14 | 12.15 | -39.02 | | 56 | ST天龙 | 2024-01-24 三 | 5.89 | 5.99 | 6.02 | 6.23 | 5.86 | 0.50% | 2.45% | 49135 | 2966万 | 12.06 | 12.07 | -38.76 | | 57 | ST天龙 | 2024-01-23 二 | 5.76 | 5.75 | 5.99 | 6.12 | 5.72 | 4.17% | 2.34% | 46804 | 2790万 | 12 | 12.01 | -38.57 | | 58 | ST天龙 | 2024-01-22 一 | 6.05 | 6.05 | 5.75 | 6.06 | 5.72 | -4.96% | 2.25% | 45006 | 2631万 | 11.52 | 11.53 | -37.02 | | 59 | ST天龙 | 2024-01-19 五 | 6.35 | 6.40 | 6.05 | 6.40 | 6.02 | -5.47% | 2.64% | 52848 | 3280万 | 12.12 | 12.13 | -38.95 | | 60 | ST天龙 | 2024-01-18 四 | 6.54 | 6.70 | 6.40 | 6.86 | 6.27 | -4.48% | 3.30% | 66087 | 4319万 | 12.82 | 12.83 | -41.21 | | 61 | ST天龙 | 2024-01-17 三 | 6.45 | 6.59 | 6.70 | 6.95 | 6.36 | 1.67% | 4.01% | 80416 | 5393万 | 13.42 | 13.43 | -43.14 | | 62 | ST天龙 | 2024-01-16 二 | 6.29 | 6.28 | 6.59 | 6.90 | 6.22 | 4.94% | 3.38% | 67689 | 4476万 | 13.2 | 13.21 | -42.43 | | 63 | ST天龙 | 2024-01-15 一 | 6.34 | 6.32 | 6.28 | 6.37 | 6.20 | -0.63% | 1.09% | 21870 | 1374万 | 12.58 | 12.59 | -40.43 | | 64 | ST天龙 | 2024-01-12 五 | 6.45 | 6.47 | 6.32 | 6.55 | 6.31 | -2.32% | 1.50% | 30014 | 1930万 | 12.66 | 12.67 | -40.69 | | 65 | ST天龙 | 2024-01-11 四 | 6.61 | 6.55 | 6.47 | 6.65 | 6.34 | -1.22% | 2.19% | 43875 | 2823万 | 12.96 | 12.97 | -41.66 | | 66 | ST天龙 | 2024-01-10 三 | 6.57 | 6.45 | 6.55 | 6.79 | 6.55 | 1.55% | 1.91% | 38354 | 2551万 | 13.12 | 13.13 | -42.17 | | 67 | ST天龙 | 2024-01-09 二 | 6.50 | 6.45 | 6.45 | 6.55 | 6.40 | 0.00% | 1.16% | 23340 | 1513万 | 12.92 | 12.93 | -41.53 | | 68 | ST天龙 | 2024-01-08 一 | 6.96 | 6.99 | 6.45 | 6.96 | 6.43 | -7.73% | 2.43% | 48618 | 3225万 | 12.92 | 12.93 | -41.53 | | 69 | ST天龙 | 2024-01-05 五 | 6.99 | 7.04 | 6.99 | 7.23 | 6.98 | -0.71% | 1.52% | 30529 | 2167万 | 14.01 | 14.02 | -45.01 | | 70 | ST天龙 | 2024-01-04 四 | 7.00 | 7.02 | 7.04 | 7.11 | 6.91 | 0.28% | 0.97% | 19450 | 1370万 | 14.11 | 14.12 | -45.33 | | 71 | ST天龙 | 2024-01-03 三 | 7.01 | 7.06 | 7.02 | 7.13 | 6.96 | -0.57% | 1.01% | 20183 | 1419万 | 14.07 | 14.08 | -45.2 | | 72 | ST天龙 | 2024-01-02 二 | 7.14 | 7.14 | 7.06 | 7.17 | 7.03 | -1.12% | 1.25% | 25109 | 1781万 | 14.15 | 14.16 | -45.46 | | 73 | ST天龙 | 2023-12-29 五 | 7.13 | 7.18 | 7.14 | 7.24 | 7.10 | -0.56% | 1.93% | 38574 | 2758万 | 14.31 | 14.32 | -45.97 | | 74 | ST天龙 | 2023-12-28 四 | 6.90 | 6.91 | 7.18 | 7.30 | 6.85 | 3.91% | 3.08% | 61613 | 4394万 | 14.39 | 14.4 | -46.23 | | 75 | ST天龙 | 2023-12-27 三 | 7.13 | 7.19 | 6.91 | 7.19 | 6.84 | -3.89% | 2.05% | 41006 | 2849万 | 13.84 | 13.85 | -44.49 | | 76 | ST天龙 | 2023-12-26 二 | 7.04 | 7.10 | 7.19 | 7.27 | 6.97 | 1.27% | 2.91% | 58324 | 4164万 | 14.41 | 14.42 | -46.29 | | 77 | ST天龙 | 2023-12-25 一 | 6.79 | 6.76 | 7.10 | 7.14 | 6.71 | 5.03% | 2.62% | 52556 | 3665万 | 14.23 | 14.24 | -45.71 | | 78 | ST天龙 | 2023-12-22 五 | 6.98 | 7.07 | 6.76 | 7.07 | 6.74 | -4.38% | 1.87% | 37549 | 2590万 | 13.54 | 13.55 | -43.53 | | 79 | ST天龙 | 2023-12-21 四 | 6.73 | 6.81 | 7.07 | 7.13 | 6.64 | 3.82% | 2.43% | 48761 | 3385万 | 14.17 | 14.18 | -45.52 | | 80 | ST天龙 | 2023-12-20 三 | 6.79 | 6.84 | 6.81 | 7.16 | 6.75 | -0.44% | 2.09% | 41930 | 2911万 | 13.64 | 13.65 | -43.85 | | 81 | ST天龙 | 2023-12-19 二 | 6.62 | 6.57 | 6.84 | 6.85 | 6.52 | 4.11% | 1.72% | 34502 | 2318万 | 13.7 | 13.71 | -44.04 | | 82 | ST天龙 | 2023-12-18 一 | 6.61 | 6.64 | 6.57 | 6.82 | 6.55 | -1.05% | 1.26% | 25251 | 1685万 | 13.16 | 13.17 | -42.3 | | 83 | ST天龙 | 2023-12-15 五 | 6.66 | 6.66 | 6.64 | 6.93 | 6.64 | -0.30% | 1.53% | 30743 | 2081万 | 13.3 | 13.31 | -42.75 | | 84 | ST天龙 | 2023-12-14 四 | 6.73 | 6.85 | 6.66 | 6.77 | 6.61 | -2.77% | 2.19% | 43934 | 2939万 | 13.34 | 13.35 | -42.88 | | 85 | ST天龙 | 2023-12-13 三 | 7.11 | 7.11 | 6.85 | 7.12 | 6.85 | -3.66% | 1.94% | 38915 | 2694万 | 13.72 | 13.73 | -44.1 | | 86 | ST天龙 | 2023-12-12 二 | 7.16 | 7.16 | 7.11 | 7.25 | 7.01 | -0.70% | 1.51% | 30174 | 2139万 | 14.25 | 14.26 | -45.78 | | 87 | ST天龙 | 2023-12-11 一 | 7.25 | 7.31 | 7.16 | 7.25 | 7.03 | -2.05% | 1.81% | 36207 | 2586万 | 14.35 | 14.36 | -46.1 | | 88 | ST天龙 | 2023-12-08 五 | 6.99 | 7.01 | 7.31 | 7.56 | 6.95 | 4.28% | 3.37% | 67540 | 4931万 | 14.65 | 14.66 | -47.07 | | 89 | ST天龙 | 2023-12-07 四 | 7.03 | 7.08 | 7.01 | 7.11 | 6.95 | -0.99% | 1.07% | 21391 | 1503万 | 14.05 | 14.06 | -45.13 | | 90 | ST天龙 | 2023-12-06 三 | 7.00 | 7.14 | 7.08 | 7.12 | 6.87 | -0.84% | 1.47% | 29400 | 2068万 | 14.19 | 14.2 | -45.59 | | 91 | ST天龙 | 2023-12-05 二 | 7.24 | 7.24 | 7.14 | 7.41 | 7.14 | -1.38% | 1.51% | 30242 | 2198万 | 14.31 | 14.32 | -45.97 | | 92 | ST天龙 | 2023-12-04 一 | 7.28 | 7.33 | 7.24 | 7.35 | 7.18 | -1.23% | 1.25% | 25016 | 1815万 | 14.51 | 14.52 | -46.62 | | 93 | ST天龙 | 2023-12-01 五 | 7.38 | 7.30 | 7.33 | 7.40 | 7.17 | 0.41% | 1.38% | 27656 | 2009万 | 14.69 | 14.7 | -47.2 | | 94 | ST天龙 | 2023-11-30 四 | 7.27 | 7.25 | 7.30 | 7.44 | 7.25 | 0.69% | 1.56% | 31168 | 2292万 | 14.63 | 14.64 | -47 | | 95 | ST天龙 | 2023-11-29 三 | 7.42 | 7.46 | 7.25 | 7.52 | 7.25 | -2.82% | 1.40% | 28087 | 2072万 | 14.53 | 14.54 | -46.68 | | 96 | ST天龙 | 2023-11-28 二 | 7.41 | 7.40 | 7.46 | 7.56 | 7.37 | 0.81% | 1.66% | 33235 | 2474万 | 14.95 | 14.96 | -48.03 | | 97 | ST天龙 | 2023-11-24 五 | 8.01 | 8.00 | 7.64 | 8.06 | 7.64 | -4.50% | 2.68% | 53646 | 4218万 | 15.31 | 15.32 | -49.19 | | 98 | ST天龙 | 2023-11-23 四 | 8.11 | 8.15 | 8.00 | 8.16 | 7.88 | -1.84% | 3.32% | 66445 | 5304万 | 16.03 | 16.04 | -51.51 | | 99 | ST天龙 | 2023-11-22 三 | 8.03 | 8.11 | 8.15 | 8.25 | 7.94 | 0.49% | 3.53% | 70656 | 5737万 | 16.33 | 16.34 | -52.47 | | 100 | ST天龙 | 2023-11-21 二 | 7.96 | 7.98 | 8.11 | 8.17 | 7.86 | 1.63% | 3.69% | 73939 | 5945万 | 16.25 | 16.26 | -52.22 | | 101 | ST天龙 | 2023-11-20 一 | 7.90 | 7.89 | 7.98 | 8.03 | 7.77 | 1.14% | 2.33% | 46722 | 3708万 | 15.99 | 16 | -51.38 | | 102 | ST天龙 | 2023-11-17 五 | 7.83 | 7.89 | 7.89 | 7.97 | 7.74 | 0.00% | 2.81% | 56375 | 4427万 | 15.81 | 15.82 | -50.8 | | 103 | ST天龙 | 2023-11-16 四 | 8.05 | 8.19 | 7.89 | 8.40 | 7.87 | -3.66% | 4.99% | 100048 | 8084万 | 15.81 | 15.82 | -50.8 | | 104 | ST天龙 | 2023-11-15 三 | 7.83 | 7.80 | 8.19 | 8.27 | 7.79 | 5.00% | 4.34% | 86884 | 7008万 | 16.41 | 16.42 | -52.73 | | 105 | ST天龙 | 2023-11-14 二 | 7.86 | 7.92 | 7.80 | 7.97 | 7.76 | -1.52% | 2.34% | 46951 | 3679万 | 15.63 | 15.64 | -50.22 | | 106 | ST天龙 | 2023-11-13 一 | 7.90 | 8.17 | 7.92 | 8.07 | 7.76 | -3.06% | 3.14% | 62914 | 4956万 | 15.87 | 15.88 | -50.99 | | 107 | ST天龙 | 2023-11-10 五 | 7.90 | 7.94 | 8.17 | 8.55 | 7.90 | 2.90% | 3.96% | 79392 | 6565万 | 16.37 | 16.38 | -52.6 | | 108 | ST天龙 | 2023-11-09 四 | 8.30 | 8.40 | 7.94 | 8.43 | 7.90 | -5.48% | 4.75% | 95229 | 7685万 | 15.91 | 15.92 | -51.12 | | 109 | ST天龙 | 2023-11-08 三 | 8.54 | 8.75 | 8.40 | 8.92 | 8.30 | -4.00% | 6.22% | 124672 | 10607万 | 16.83 | 16.84 | -54.08 | | 110 | ST天龙 | 2023-11-07 二 | 8.40 | 8.52 | 8.75 | 9.28 | 8.31 | 2.70% | 7.93% | 158866 | 14057万 | 17.53 | 17.54 | -56.34 | | 111 | ST天龙 | 2023-11-06 一 | 8.30 | 8.36 | 8.52 | 8.68 | 8.02 | 1.91% | 5.55% | 111225 | 9348万 | 17.07 | 17.08 | -54.86 | | 112 | ST天龙 | 2023-11-03 五 | 8.25 | 8.66 | 8.36 | 8.76 | 8.24 | -3.46% | 6.24% | 125085 | 10511万 | 16.75 | 16.76 | -53.83 | | 113 | ST天龙 | 2023-11-02 四 | 7.80 | 7.87 | 8.66 | 9.05 | 7.72 | 10.04% | 9.24% | 185170 | 15856万 | 17.35 | 17.36 | -55.76 | | 114 | ST天龙 | 2023-11-01 三 | 7.85 | 8.01 | 7.87 | 8.08 | 7.67 | -1.75% | 5.77% | 115679 | 9097万 | 15.77 | 15.78 | -50.67 | | 115 | ST天龙 | 2023-10-31 二 | 7.57 | 7.63 | 8.01 | 8.30 | 7.54 | 4.98% | 7.94% | 159037 | 12604万 | 16.05 | 16.06 | -51.57 | | 116 | ST天龙 | 2023-10-30 一 | 7.28 | 7.31 | 7.63 | 7.83 | 7.25 | 4.38% | 4.40% | 88120 | 6643万 | 15.29 | 15.3 | -49.13 | | 117 | ST天龙 | 2023-10-27 五 | 7.23 | 7.36 | 7.31 | 7.49 | 7.20 | -0.68% | 3.42% | 68554 | 5018万 | 14.65 | 14.66 | -47.07 | | 118 | ST天龙 | 2023-10-26 四 | 7.53 | 7.72 | 7.36 | 7.76 | 7.25 | -4.66% | 5.04% | 101012 | 7577万 | 14.75 | 14.76 | -47.39 | | 119 | ST天龙 | 2023-10-25 三 | 7.52 | 7.56 | 7.72 | 7.92 | 7.39 | 2.12% | 5.91% | 118316 | 9040万 | 15.47 | 15.48 | -49.71 | | 120 | ST天龙 | 2023-10-24 二 | 7.45 | 7.57 | 7.56 | 7.86 | 7.41 | -0.13% | 5.90% | 118114 | 9034万 | 15.15 | 15.16 | -48.68 | | 121 | ST天龙 | 2023-10-23 一 | 7.27 | 7.54 | 7.57 | 8.09 | 6.99 | 0.40% | 7.98% | 159961 | 11989万 | 15.17 | 15.18 | -46.91 | | 122 | ST天龙 | 2023-10-20 五 | 6.90 | 6.93 | 7.54 | 8.05 | 6.90 | 8.80% | 9.30% | 186272 | 13933万 | 15.11 | 15.12 | -46.73 | | 123 | ST天龙 | 2023-10-19 四 | 7.48 | 7.56 | 6.93 | 7.48 | 6.86 | -8.33% | 7.24% | 145161 | 10240万 | 13.88 | 13.9 | -42.95 | | 124 | ST天龙 | 2023-10-18 三 | 7.50 | 7.94 | 7.56 | 8.14 | 7.20 | -4.79% | 9.11% | 182568 | 13949万 | 15.15 | 15.16 | -46.85 | | 125 | ST天龙 | 2023-10-17 二 | 9.00 | 8.81 | 7.94 | 9.75 | 7.87 | -9.88% | 14.53% | 291073 | 25971万 | 15.91 | 15.92 | -49.21 | | 126 | ST天龙 | 2023-10-16 一 | 7.16 | 7.34 | 8.81 | 8.81 | 7.16 | 20.03% | 10.47% | 209745 | 17502万 | 17.65 | 17.66 | -54.6 | | 127 | ST天龙 | 2023-10-13 五 | 6.51 | 6.50 | 7.34 | 7.66 | 6.51 | 12.92% | 5.03% | 100738 | 7290万 | 14.71 | 14.72 | -45.49 | | 128 | ST天龙 | 2023-10-12 四 | 6.56 | 6.56 | 6.50 | 6.56 | 6.44 | -0.91% | 0.50% | 10081 | 654万 | 13.02 | 13.03 | -40.28 | | 129 | ST天龙 | 2023-10-11 三 | 6.61 | 6.58 | 6.56 | 6.61 | 6.52 | -0.30% | 0.32% | 6443 | 422万 | 13.14 | 13.15 | -40.65 | | 130 | ST天龙 | 2023-10-10 二 | 6.60 | 6.59 | 6.58 | 6.61 | 6.53 | -0.15% | 0.41% | 8236 | 541万 | 13.18 | 13.19 | -40.78 | | 131 | ST天龙 | 2023-10-09 一 | 6.64 | 6.63 | 6.59 | 6.64 | 6.55 | -0.60% | 0.31% | 6283 | 414万 | 13.2 | 13.21 | -40.84 | | 132 | ST天龙 | 2023-09-28 四 | 6.62 | 6.57 | 6.63 | 6.67 | 6.60 | 0.91% | 0.24% | 4881 | 324万 | 13.28 | 13.29 | -41.09 | | 133 | ST天龙 | 2023-09-27 三 | 6.56 | 6.53 | 6.57 | 6.62 | 6.54 | 0.61% | 0.38% | 7660 | 504万 | 13.16 | 13.17 | -40.72 | | 134 | ST天龙 | 2023-09-26 二 | 6.54 | 6.56 | 6.53 | 6.56 | 6.46 | -0.46% | 0.25% | 5035 | 328万 | 13.08 | 13.09 | -40.47 | | 135 | ST天龙 | 2023-09-25 一 | 6.70 | 6.69 | 6.56 | 6.70 | 6.55 | -1.94% | 0.34% | 6848 | 453万 | 13.14 | 13.15 | -40.65 | | 136 | ST天龙 | 2023-09-22 五 | 6.63 | 6.62 | 6.69 | 6.73 | 6.57 | 1.06% | 0.52% | 10326 | 686万 | 13.4 | 13.41 | -41.46 | | 137 | ST天龙 | 2023-09-21 四 | 6.68 | 6.68 | 6.62 | 6.74 | 6.62 | -0.90% | 0.30% | 5979 | 398万 | 13.26 | 13.27 | -41.03 | | 138 | ST天龙 | 2023-09-20 三 | 6.58 | 6.60 | 6.68 | 6.74 | 6.58 | 1.21% | 0.33% | 6668 | 445万 | 13.38 | 13.39 | -41.4 | | 139 | ST天龙 | 2023-09-19 二 | 6.64 | 6.65 | 6.60 | 6.65 | 6.58 | -0.75% | 0.28% | 5678 | 375万 | 13.22 | 13.23 | -40.9 | | 140 | ST天龙 | 2023-09-18 一 | 6.57 | 6.57 | 6.65 | 6.69 | 6.57 | 1.22% | 0.35% | 6920 | 460万 | 13.32 | 13.33 | -41.21 | | 141 | ST天龙 | 2023-09-15 五 | 6.56 | 6.50 | 6.57 | 6.61 | 6.52 | 1.08% | 0.34% | 6860 | 451万 | 13.16 | 13.17 | -40.72 | | 142 | ST天龙 | 2023-09-14 四 | 6.62 | 6.62 | 6.50 | 6.62 | 6.48 | -1.81% | 0.53% | 10627 | 694万 | 13.02 | 13.03 | -40.28 | | 143 | ST天龙 | 2023-09-13 三 | 6.70 | 6.71 | 6.62 | 6.74 | 6.61 | -1.34% | 0.44% | 8819 | 587万 | 13.26 | 13.27 | -41.03 | | 144 | ST天龙 | 2023-09-12 二 | 6.75 | 6.74 | 6.71 | 6.75 | 6.67 | -0.45% | 0.43% | 8611 | 578万 | 13.44 | 13.45 | -41.58 | | 145 | ST天龙 | 2023-09-11 一 | 6.76 | 6.80 | 6.74 | 6.82 | 6.74 | -0.88% | 0.48% | 9553 | 648万 | 13.5 | 13.51 | -41.77 | | 146 | ST天龙 | 2023-09-08 五 | 6.76 | 6.72 | 6.80 | 6.83 | 6.72 | 1.19% | 0.46% | 9194 | 623万 | 13.62 | 13.63 | -42.14 | | 147 | ST天龙 | 2023-09-07 四 | 6.89 | 6.89 | 6.72 | 6.91 | 6.72 | -2.47% | 0.59% | 11727 | 797万 | 13.46 | 13.47 | -41.64 | | 148 | ST天龙 | 2023-09-06 三 | 6.95 | 6.94 | 6.89 | 6.97 | 6.83 | -0.72% | 0.59% | 11824 | 813万 | 13.8 | 13.81 | -42.7 | | 149 | ST天龙 | 2023-09-05 二 | 7.03 | 7.08 | 6.94 | 7.08 | 6.90 | -1.98% | 0.58% | 11551 | 806万 | 13.91 | 13.92 | -43.01 | | 150 | ST天龙 | 2023-09-04 一 | 6.98 | 7.00 | 7.08 | 7.08 | 6.97 | 1.14% | 0.48% | 9686 | 681万 | 14.19 | 14.2 | -43.88 | | 151 | ST天龙 | 2023-09-01 五 | 7.04 | 6.92 | 7.00 | 7.04 | 6.90 | 1.16% | 0.57% | 11505 | 802万 | 14.03 | 14.04 | -43.38 | | 152 | ST天龙 | 2023-08-31 四 | 6.83 | 6.87 | 6.92 | 6.98 | 6.81 | 0.73% | 0.43% | 8659 | 599万 | 13.86 | 13.88 | -42.88 | | 153 | ST天龙 | 2023-08-30 三 | 6.86 | 6.85 | 6.87 | 6.89 | 6.80 | 0.29% | 0.53% | 10704 | 732万 | 13.76 | 13.77 | -42.57 | | 154 | ST天龙 | 2023-08-29 二 | 6.76 | 6.74 | 6.85 | 6.86 | 6.63 | 1.63% | 0.49% | 9887 | 670万 | 13.72 | 13.73 | -42.45 | | 155 | ST天龙 | 2023-08-28 一 | 7.14 | 6.74 | 6.74 | 7.15 | 6.74 | 0.00% | 0.69% | 13788 | 950万 | 13.5 | 13.51 | -41.77 | | 156 | ST天龙 | 2023-08-25 五 | 6.68 | 6.74 | 6.74 | 6.81 | 6.55 | 0.00% | 0.65% | 13018 | 871万 | 13.5 | 13.51 | -45.76 | | 157 | ST天龙 | 2023-08-23 三 | 6.99 | 7.05 | 6.89 | 7.09 | 6.89 | -2.27% | 0.90% | 17941 | 1246万 | 13.8 | 13.81 | -46.78 | | 158 | ST天龙 | 2023-08-22 二 | 6.98 | 6.86 | 7.05 | 7.16 | 6.90 | 2.77% | 1.02% | 20504 | 1443万 | 14.13 | 14.14 | -47.86 |
|
行情刷新 | 流通股东
 |
