| 股票名称 | 代码 300029 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST天龙 | 2025-04-02 三 | 4.97 | 4.98 | 4.96 | 5.00 | 4.90 | -0.40% | 0.90% | 18044 | 896万 | 9.94 | 9.95 | -167.79 | | 2 | ST天龙 | 2025-04-01 二 | 5.14 | 5.24 | 4.98 | 5.14 | 4.85 | -4.96% | 2.32% | 46561 | 2337万 | 9.98 | 9.99 | -168.46 | | 3 | ST天龙 | 2025-03-31 一 | 5.20 | 5.13 | 5.24 | 5.66 | 5.05 | 2.14% | 4.43% | 88739 | 4718万 | 10.5 | 10.51 | -177.26 | | 4 | ST天龙 | 2025-03-28 五 | 5.14 | 5.14 | 5.13 | 5.25 | 5.09 | -0.19% | 1.77% | 35535 | 1841万 | 10.28 | 10.29 | -173.54 | | 5 | ST天龙 | 2025-03-27 四 | 5.19 | 5.20 | 5.14 | 5.22 | 5.10 | -1.15% | 0.80% | 16002 | 824万 | 10.3 | 10.31 | -173.88 | | 6 | ST天龙 | 2025-03-26 三 | 5.11 | 5.14 | 5.20 | 5.24 | 5.08 | 1.17% | 1.03% | 20736 | 1073万 | 10.42 | 10.43 | -175.91 | | 7 | ST天龙 | 2025-03-25 二 | 5.05 | 5.10 | 5.14 | 5.18 | 5.02 | 0.78% | 1.07% | 21422 | 1093万 | 10.3 | 10.31 | -173.88 | | 8 | ST天龙 | 2025-03-24 一 | 5.31 | 5.32 | 5.10 | 5.33 | 4.93 | -4.14% | 2.19% | 43891 | 2246万 | 10.22 | 10.23 | -172.52 | | 9 | ST天龙 | 2025-03-21 五 | 5.30 | 5.33 | 5.32 | 5.38 | 5.25 | -0.19% | 1.61% | 32331 | 1718万 | 10.66 | 10.67 | -179.97 | | 10 | ST天龙 | 2025-03-20 四 | 5.29 | 5.30 | 5.33 | 5.36 | 5.24 | 0.57% | 1.11% | 22256 | 1181万 | 10.68 | 10.69 | -180.3 | | 11 | ST天龙 | 2025-03-19 三 | 5.38 | 5.40 | 5.30 | 5.44 | 5.24 | -1.85% | 1.57% | 31380 | 1670万 | 10.62 | 10.63 | -179.29 | | 12 | ST天龙 | 2025-03-18 二 | 5.35 | 5.35 | 5.40 | 5.41 | 5.29 | 0.93% | 1.43% | 28600 | 1530万 | 10.82 | 10.83 | -182.67 | | 13 | ST天龙 | 2025-03-17 一 | 5.36 | 5.39 | 5.35 | 5.39 | 5.24 | -0.74% | 1.77% | 35366 | 1877万 | 10.72 | 10.73 | -180.98 | | 14 | ST天龙 | 2025-03-14 五 | 5.36 | 5.33 | 5.39 | 5.48 | 5.31 | 1.13% | 2.27% | 45522 | 2452万 | 10.8 | 10.81 | -182.33 | | 15 | ST天龙 | 2025-03-13 四 | 5.15 | 5.28 | 5.33 | 5.33 | 5.06 | 0.95% | 3.79% | 75981 | 3924万 | 10.68 | 10.69 | -180.3 | | 16 | ST天龙 | 2025-03-12 三 | 5.16 | 5.17 | 5.28 | 5.30 | 5.14 | 2.13% | 1.32% | 26354 | 1373万 | 10.58 | 10.59 | -178.61 | | 17 | ST天龙 | 2025-03-11 二 | 5.09 | 5.09 | 5.17 | 5.22 | 5.07 | 1.57% | 0.96% | 19159 | 987万 | 10.36 | 10.37 | -174.89 | | 18 | ST天龙 | 2025-03-10 一 | 5.05 | 5.05 | 5.09 | 5.11 | 5.02 | 0.79% | 0.76% | 15248 | 775万 | 10.2 | 10.21 | -172.19 | | 19 | ST天龙 | 2025-03-07 五 | 5.06 | 5.06 | 5.05 | 5.10 | 5.02 | -0.20% | 0.99% | 19933 | 1009万 | 10.12 | 10.13 | -170.83 | | 20 | ST天龙 | 2025-03-06 四 | 5.11 | 5.11 | 5.06 | 5.14 | 5.04 | -0.98% | 1.27% | 25481 | 1296万 | 10.14 | 10.15 | -171.17 | | 21 | ST天龙 | 2025-03-05 三 | 5.06 | 5.07 | 5.11 | 5.18 | 5.02 | 0.79% | 1.26% | 25251 | 1288万 | 10.24 | 10.25 | -172.86 | | 22 | ST天龙 | 2025-03-04 二 | 5.10 | 5.11 | 5.07 | 5.18 | 5.06 | -0.78% | 1.54% | 30786 | 1568万 | 10.16 | 10.17 | -171.51 | | 23 | ST天龙 | 2025-03-03 一 | 5.27 | 5.22 | 5.11 | 5.29 | 5.07 | -2.11% | 1.83% | 36692 | 1887万 | 10.24 | 10.25 | -172.86 | | 24 | ST天龙 | 2025-02-28 五 | 4.91 | 4.91 | 5.22 | 5.48 | 4.91 | 6.31% | 4.87% | 97638 | 5067万 | 10.46 | 10.47 | -176.58 | | 25 | ST天龙 | 2025-02-27 四 | 4.70 | 4.69 | 4.91 | 4.96 | 4.62 | 4.69% | 2.36% | 47273 | 2257万 | 9.84 | 9.84 | -166.1 | | 26 | ST天龙 | 2025-02-26 三 | 4.72 | 4.70 | 4.69 | 4.74 | 4.66 | -0.21% | 1.06% | 21179 | 994万 | 9.4 | 9.4 | -158.65 | | 27 | ST天龙 | 2025-02-25 二 | 4.70 | 4.75 | 4.70 | 4.80 | 4.69 | -1.05% | 0.77% | 15454 | 732万 | 9.42 | 9.42 | -158.99 | | 28 | ST天龙 | 2025-02-24 一 | 4.68 | 4.70 | 4.75 | 4.80 | 4.62 | 1.06% | 1.47% | 29412 | 1381万 | 9.52 | 9.52 | -160.68 | | 29 | ST天龙 | 2025-02-21 五 | 4.75 | 4.76 | 4.70 | 4.79 | 4.68 | -1.26% | 1.38% | 27692 | 1306万 | 9.42 | 9.42 | -158.99 | | 30 | ST天龙 | 2025-02-20 四 | 4.69 | 4.68 | 4.76 | 4.84 | 4.66 | 1.71% | 1.37% | 27535 | 1308万 | 9.54 | 9.54 | -161.02 | | 31 | ST天龙 | 2025-02-19 三 | 4.65 | 4.64 | 4.68 | 4.70 | 4.63 | 0.86% | 0.85% | 17113 | 798万 | 9.38 | 9.38 | -158.32 | | 32 | ST天龙 | 2025-02-18 二 | 4.73 | 4.72 | 4.64 | 4.76 | 4.64 | -1.69% | 1.22% | 24492 | 1148万 | 9.3 | 9.3 | -156.96 | | 33 | ST天龙 | 2025-02-17 一 | 4.74 | 4.74 | 4.72 | 4.78 | 4.69 | -0.42% | 1.37% | 27498 | 1300万 | 9.46 | 9.46 | -159.67 | | 34 | ST天龙 | 2025-02-14 五 | 4.85 | 4.86 | 4.74 | 4.90 | 4.71 | -2.47% | 1.34% | 26865 | 1287万 | 9.5 | 9.5 | -160.35 | | 35 | ST天龙 | 2025-02-13 四 | 4.85 | 4.87 | 4.86 | 4.95 | 4.77 | -0.21% | 1.40% | 28060 | 1358万 | 9.74 | 9.74 | -164.41 | | 36 | ST天龙 | 2025-02-12 三 | 4.72 | 4.77 | 4.87 | 4.95 | 4.72 | 2.10% | 2.02% | 40442 | 1965万 | 9.76 | 9.76 | -164.74 | | 37 | ST天龙 | 2025-02-11 二 | 4.67 | 4.67 | 4.77 | 4.80 | 4.58 | 2.14% | 1.83% | 36732 | 1722万 | 9.56 | 9.56 | -161.36 | | 38 | ST天龙 | 2025-02-10 一 | 4.75 | 4.72 | 4.67 | 4.78 | 4.64 | -1.06% | 1.69% | 33809 | 1586万 | 9.36 | 9.36 | -157.98 | | 39 | ST天龙 | 2025-02-07 五 | 4.58 | 4.61 | 4.72 | 4.75 | 4.58 | 2.39% | 1.34% | 26809 | 1258万 | 9.46 | 9.46 | -159.67 | | 40 | ST天龙 | 2025-02-06 四 | 4.57 | 4.57 | 4.61 | 4.62 | 4.53 | 0.88% | 0.87% | 17464 | 802万 | 9.24 | 9.24 | -155.95 | | 41 | ST天龙 | 2025-02-05 三 | 4.56 | 4.55 | 4.57 | 4.62 | 4.49 | 0.44% | 0.83% | 16714 | 762万 | 9.16 | 9.16 | -154.6 | | 42 | ST天龙 | 2025-01-27 一 | 4.41 | 4.45 | 4.55 | 4.76 | 4.41 | 2.25% | 1.17% | 23530 | 1070万 | 9.12 | 9.12 | -153.92 | | 43 | ST天龙 | 2025-01-24 五 | 4.43 | 4.44 | 4.45 | 4.52 | 4.42 | 0.23% | 1.18% | 23618 | 1056万 | 8.92 | 8.92 | -150.54 | | 44 | ST天龙 | 2025-01-23 四 | 4.59 | 4.60 | 4.44 | 4.64 | 4.43 | -3.48% | 1.46% | 29260 | 1335万 | 8.9 | 8.9 | -150.2 | | 45 | ST天龙 | 2025-01-22 三 | 4.42 | 4.46 | 4.60 | 4.88 | 4.42 | 3.14% | 2.42% | 48409 | 2229万 | 9.22 | 9.22 | -155.61 | | 46 | ST天龙 | 2025-01-21 二 | 4.50 | 4.50 | 4.46 | 4.53 | 4.43 | -0.89% | 0.68% | 13620 | 609万 | 8.94 | 8.94 | -150.87 | | 47 | ST天龙 | 2025-01-20 一 | 4.54 | 4.49 | 4.50 | 4.55 | 4.45 | 0.22% | 0.60% | 11984 | 541万 | 9.02 | 9.02 | -152.23 | | 48 | ST天龙 | 2025-01-17 五 | 4.58 | 4.58 | 4.49 | 4.58 | 4.47 | -1.97% | 0.80% | 16075 | 725万 | 9 | 9 | -151.89 | | 49 | ST天龙 | 2025-01-16 四 | 4.51 | 4.51 | 4.58 | 4.61 | 4.50 | 1.55% | 1.04% | 20764 | 945万 | 9.18 | 9.18 | -154.93 | | 50 | ST天龙 | 2025-01-15 三 | 4.55 | 4.55 | 4.51 | 4.59 | 4.44 | -0.88% | 0.85% | 17017 | 766万 | 9.04 | 9.04 | -152.57 | | 51 | ST天龙 | 2025-01-14 二 | 4.32 | 4.33 | 4.55 | 4.56 | 4.32 | 5.08% | 1.03% | 20631 | 928万 | 9.12 | 9.12 | -153.92 | | 52 | ST天龙 | 2025-01-13 一 | 4.33 | 4.33 | 4.33 | 4.39 | 4.20 | 0.00% | 0.64% | 12751 | 548万 | 8.68 | 8.68 | -146.48 | | 53 | ST天龙 | 2025-01-10 五 | 4.45 | 4.45 | 4.33 | 4.47 | 4.31 | -2.70% | 0.60% | 12107 | 532万 | 8.68 | 8.68 | -146.48 | | 54 | ST天龙 | 2025-01-09 四 | 4.47 | 4.50 | 4.45 | 4.53 | 4.43 | -1.11% | 0.57% | 11494 | 515万 | 8.92 | 8.92 | -150.54 | | 55 | ST天龙 | 2025-01-08 三 | 4.51 | 4.50 | 4.50 | 4.53 | 4.31 | 0.00% | 1.15% | 23038 | 1023万 | 9.02 | 9.02 | -152.23 | | 56 | ST天龙 | 2025-01-07 二 | 4.36 | 4.35 | 4.50 | 4.52 | 4.33 | 3.45% | 0.76% | 15146 | 670万 | 9.02 | 9.02 | -152.23 | | 57 | ST天龙 | 2025-01-06 一 | 4.45 | 4.47 | 4.35 | 4.49 | 4.22 | -2.68% | 1.04% | 20868 | 907万 | 8.72 | 8.72 | -147.15 | | 58 | ST天龙 | 2025-01-03 五 | 4.78 | 4.78 | 4.47 | 4.80 | 4.44 | -6.49% | 1.35% | 27028 | 1248万 | 8.96 | 8.96 | -151.21 | | 59 | ST天龙 | 2025-01-02 四 | 4.99 | 4.99 | 4.78 | 4.99 | 4.74 | -4.21% | 1.79% | 35918 | 1745万 | 9.58 | 9.58 | -161.7 | | 60 | ST天龙 | 2024-12-31 二 | 5.02 | 5.03 | 4.99 | 5.11 | 4.94 | -0.80% | 1.53% | 30680 | 1532万 | 10 | 10.01 | -168.8 | | 61 | ST天龙 | 2024-12-30 一 | 5.09 | 4.92 | 5.03 | 5.23 | 4.98 | 2.24% | 1.83% | 36665 | 1863万 | 10.08 | 10.09 | -170.16 | | 62 | ST天龙 | 2024-12-27 五 | 4.69 | 4.66 | 4.92 | 4.96 | 4.65 | 5.58% | 1.61% | 32335 | 1564万 | 9.86 | 9.86 | -166.43 | | 63 | ST天龙 | 2024-12-26 四 | 4.58 | 4.62 | 4.66 | 4.73 | 4.58 | 0.87% | 0.80% | 15932 | 746万 | 9.34 | 9.34 | -157.64 | | 64 | ST天龙 | 2024-12-25 三 | 4.75 | 4.79 | 4.62 | 4.80 | 4.52 | -3.55% | 1.39% | 27872 | 1288万 | 9.26 | 9.26 | -156.29 | | 65 | ST天龙 | 2024-12-24 二 | 4.82 | 4.78 | 4.79 | 4.93 | 4.68 | 0.21% | 1.22% | 24436 | 1174万 | 9.6 | 9.6 | -162.04 | | 66 | ST天龙 | 2024-12-23 一 | 5.39 | 5.34 | 4.78 | 5.39 | 4.74 | -10.49% | 3.04% | 60862 | 3017万 | 9.58 | 9.58 | -161.7 | | 67 | ST天龙 | 2024-12-20 五 | 5.23 | 5.25 | 5.34 | 5.42 | 5.23 | 1.71% | 1.25% | 25033 | 1340万 | 10.7 | 10.71 | -180.64 | | 68 | ST天龙 | 2024-12-19 四 | 5.22 | 5.32 | 5.25 | 5.33 | 5.18 | -1.32% | 1.19% | 23787 | 1248万 | 10.52 | 10.53 | -177.6 | | 69 | ST天龙 | 2024-12-18 三 | 5.18 | 5.20 | 5.32 | 5.36 | 5.06 | 2.31% | 1.88% | 37697 | 1972万 | 10.66 | 10.67 | -179.97 | | 70 | ST天龙 | 2024-12-17 二 | 5.71 | 5.77 | 5.20 | 5.77 | 5.18 | -9.88% | 2.75% | 55012 | 2988万 | 10.42 | 10.43 | -175.91 | | 71 | ST天龙 | 2024-12-16 一 | 5.79 | 5.80 | 5.77 | 5.87 | 5.71 | -0.52% | 1.27% | 25446 | 1474万 | 11.56 | 11.57 | -195.19 | | 72 | ST天龙 | 2024-12-13 五 | 6.00 | 6.00 | 5.80 | 6.01 | 5.79 | -3.33% | 1.72% | 34544 | 2033万 | 11.62 | 11.63 | -196.2 | | 73 | ST天龙 | 2024-12-12 四 | 5.93 | 5.95 | 6.00 | 6.05 | 5.93 | 0.84% | 1.50% | 29967 | 1793万 | 12.02 | 12.03 | -202.97 | | 74 | ST天龙 | 2024-12-11 三 | 5.78 | 5.80 | 5.95 | 5.99 | 5.78 | 2.59% | 2.19% | 43878 | 2589万 | 11.92 | 11.93 | -201.28 | | 75 | ST天龙 | 2024-12-10 二 | 5.92 | 5.81 | 5.80 | 5.99 | 5.78 | -0.17% | 2.13% | 42579 | 2508万 | 11.62 | 11.63 | -196.2 | | 76 | ST天龙 | 2024-12-09 一 | 5.78 | 5.78 | 5.81 | 5.97 | 5.75 | 0.52% | 2.41% | 48290 | 2833万 | 11.64 | 11.65 | -196.54 | | 77 | ST天龙 | 2024-12-06 五 | 5.69 | 5.70 | 5.78 | 5.80 | 5.64 | 1.40% | 2.03% | 40622 | 2326万 | 11.58 | 11.59 | -195.53 | | 78 | ST天龙 | 2024-12-05 四 | 5.51 | 5.53 | 5.70 | 5.71 | 5.50 | 3.07% | 2.89% | 57979 | 3270万 | 11.42 | 11.43 | -192.82 | | 79 | ST天龙 | 2024-12-04 三 | 5.66 | 5.69 | 5.53 | 5.75 | 5.44 | -2.81% | 2.47% | 49389 | 2752万 | 11.08 | 11.09 | -187.07 | | 80 | ST天龙 | 2024-12-03 二 | 5.70 | 5.70 | 5.69 | 5.74 | 5.62 | -0.18% | 2.03% | 40769 | 2315万 | 11.4 | 11.41 | -192.48 | | 81 | ST天龙 | 2024-12-02 一 | 5.54 | 5.66 | 5.70 | 5.71 | 5.51 | 0.71% | 2.90% | 58019 | 3250万 | 11.42 | 11.43 | -192.82 | | 82 | ST天龙 | 2024-11-29 五 | 5.45 | 6.15 | 5.66 | 5.77 | 5.33 | -7.97% | 5.03% | 100744 | 5639万 | 11.34 | 11.35 | -191.47 | | 83 | ST天龙 | 2024-11-28 四 | 6.08 | 6.07 | 6.15 | 6.26 | 6.03 | 1.32% | 2.51% | 50230 | 3096万 | 12.32 | 12.33 | -208.04 | | 84 | ST天龙 | 2024-11-27 三 | 6.48 | 6.47 | 6.07 | 6.48 | 5.87 | -6.18% | 4.20% | 84105 | 5096万 | 12.16 | 12.17 | -205.34 | | 85 | ST天龙 | 2024-11-26 二 | 6.48 | 6.38 | 6.47 | 6.63 | 6.26 | 1.41% | 2.64% | 52942 | 3422万 | 12.96 | 12.97 | -218.87 | | 86 | ST天龙 | 2024-11-25 一 | 6.04 | 6.03 | 6.38 | 6.44 | 6.02 | 5.80% | 3.21% | 64395 | 4032万 | 12.78 | 12.79 | -215.82 | | 87 | ST天龙 | 2024-11-22 五 | 6.10 | 6.12 | 6.03 | 6.20 | 5.88 | -1.47% | 2.88% | 57712 | 3478万 | 12.08 | 12.09 | -203.98 | | 88 | ST天龙 | 2024-11-21 四 | 5.98 | 5.98 | 6.12 | 6.38 | 5.98 | 2.34% | 1.93% | 38615 | 2379万 | 12.26 | 12.27 | -207.03 | | 89 | ST天龙 | 2024-11-20 三 | 5.83 | 5.81 | 5.98 | 6.03 | 5.71 | 2.93% | 1.74% | 34775 | 2046万 | 11.98 | 11.99 | -202.29 | | 90 | ST天龙 | 2024-11-19 二 | 5.58 | 5.64 | 5.81 | 5.92 | 5.53 | 3.01% | 2.28% | 45743 | 2592万 | 11.64 | 11.65 | -196.54 | | 91 | ST天龙 | 2024-11-18 一 | 5.96 | 6.02 | 5.64 | 6.06 | 5.51 | -6.31% | 2.79% | 55893 | 3212万 | 11.3 | 11.31 | -190.79 | | 92 | ST天龙 | 2024-11-15 五 | 6.20 | 6.29 | 6.02 | 6.28 | 5.95 | -4.29% | 2.80% | 56174 | 3433万 | 12.06 | 12.07 | -203.65 | | 93 | ST天龙 | 2024-11-14 四 | 6.60 | 6.42 | 6.29 | 6.73 | 6.29 | -2.02% | 2.86% | 57397 | 3738万 | 12.6 | 12.61 | -212.78 | | 94 | ST天龙 | 2024-11-13 三 | 6.33 | 6.40 | 6.42 | 6.44 | 6.16 | 0.31% | 2.73% | 54715 | 3453万 | 12.86 | 12.87 | -217.18 | | 95 | ST天龙 | 2024-11-12 二 | 6.50 | 6.49 | 6.40 | 6.73 | 6.22 | -1.39% | 3.77% | 75568 | 4927万 | 12.82 | 12.83 | -216.5 | | 96 | ST天龙 | 2024-11-11 一 | 6.15 | 6.18 | 6.49 | 6.76 | 6.15 | 5.02% | 3.70% | 74215 | 4761万 | 13 | 13.01 | -219.55 | | 97 | ST天龙 | 2024-11-08 五 | 6.01 | 5.92 | 6.18 | 6.36 | 5.83 | 4.39% | 3.60% | 72169 | 4386万 | 12.38 | 12.39 | -209.06 | | 98 | ST天龙 | 2024-11-07 四 | 5.64 | 5.75 | 5.92 | 5.98 | 5.59 | 2.96% | 2.68% | 53729 | 3126万 | 11.86 | 11.87 | -200.26 | | 99 | ST天龙 | 2024-11-06 三 | 5.68 | 5.60 | 5.75 | 5.98 | 5.68 | 2.68% | 3.33% | 66797 | 3887万 | 11.52 | 11.53 | -194.51 | | 100 | ST天龙 | 2024-11-05 二 | 5.45 | 5.43 | 5.60 | 5.65 | 5.43 | 3.13% | 2.57% | 51430 | 2862万 | 11.22 | 11.23 | -189.44 | | 101 | ST天龙 | 2024-11-04 一 | 5.46 | 5.57 | 5.43 | 5.67 | 5.33 | -2.51% | 2.71% | 54318 | 2979万 | 10.88 | 10.89 | -183.69 | | 102 | ST天龙 | 2024-11-01 五 | 5.96 | 6.10 | 5.57 | 6.38 | 5.50 | -8.69% | 4.93% | 98812 | 5779万 | 11.16 | 11.17 | -188.42 | | 103 | ST天龙 | 2024-10-31 四 | 6.08 | 6.16 | 6.10 | 6.69 | 5.89 | -0.97% | 5.82% | 116590 | 7395万 | 12.22 | 12.23 | -206.35 | | 104 | ST天龙 | 2024-10-30 三 | 5.63 | 5.61 | 6.16 | 6.38 | 5.45 | 9.80% | 5.72% | 114543 | 6839万 | 12.34 | 12.35 | -208.38 | | 105 | ST天龙 | 2024-10-29 二 | 5.63 | 5.20 | 5.61 | 6.05 | 5.36 | 7.88% | 5.32% | 106497 | 6034万 | 11.24 | 11.25 | -189.78 | | 106 | ST天龙 | 2024-10-28 一 | 5.08 | 5.05 | 5.20 | 5.28 | 5.00 | 2.97% | 2.05% | 40974 | 2113万 | 10.42 | 10.43 | -175.91 | | 107 | ST天龙 | 2024-10-25 五 | 4.88 | 4.94 | 5.05 | 5.10 | 4.88 | 2.23% | 1.96% | 39217 | 1968万 | 10.12 | 10.13 | -170.83 | | 108 | ST天龙 | 2024-10-24 四 | 4.94 | 5.07 | 4.94 | 5.04 | 4.85 | -2.56% | 2.54% | 50911 | 2517万 | 9.9 | 9.91 | -167.11 | | 109 | ST天龙 | 2024-10-23 三 | 5.15 | 5.14 | 5.07 | 5.42 | 5.06 | -1.36% | 3.00% | 60043 | 3136万 | 10.16 | 10.17 | -171.51 | | 110 | ST天龙 | 2024-10-22 二 | 4.84 | 4.87 | 5.14 | 5.16 | 4.73 | 5.54% | 2.84% | 56828 | 2852万 | 10.3 | 10.31 | 404.73 | | 111 | ST天龙 | 2024-10-21 一 | 4.66 | 4.66 | 4.87 | 4.88 | 4.66 | 4.51% | 1.93% | 38733 | 1843万 | 9.76 | 9.76 | 383.47 | | 112 | ST天龙 | 2024-10-18 五 | 4.57 | 4.58 | 4.66 | 4.73 | 4.52 | 1.75% | 1.47% | 29412 | 1363万 | 9.34 | 9.34 | 366.93 | | 113 | ST天龙 | 2024-10-17 四 | 4.71 | 4.71 | 4.58 | 4.77 | 4.56 | -2.76% | 1.31% | 26292 | 1224万 | 9.18 | 9.18 | 360.63 | | 114 | ST天龙 | 2024-10-16 三 | 4.63 | 4.65 | 4.71 | 4.74 | 4.55 | 1.29% | 1.31% | 26152 | 1218万 | 9.44 | 9.44 | 370.87 | | 115 | ST天龙 | 2024-10-15 二 | 4.56 | 4.59 | 4.65 | 4.85 | 4.54 | 1.31% | 2.17% | 43564 | 2043万 | 9.32 | 9.32 | 366.14 | | 116 | ST天龙 | 2024-10-14 一 | 4.53 | 4.45 | 4.59 | 4.60 | 4.46 | 3.15% | 1.33% | 26561 | 1207万 | 9.2 | 9.2 | 361.42 | | 117 | ST天龙 | 2024-10-11 五 | 4.71 | 4.67 | 4.45 | 4.73 | 4.39 | -4.71% | 1.72% | 34439 | 1566万 | 8.92 | 8.92 | 350.4 | | 118 | ST天龙 | 2024-10-10 四 | 4.67 | 4.61 | 4.67 | 4.81 | 4.61 | 1.30% | 1.86% | 37266 | 1755万 | 9.36 | 9.36 | 367.72 | | 119 | ST天龙 | 2024-10-09 三 | 5.02 | 5.29 | 4.61 | 5.08 | 4.57 | -12.85% | 3.58% | 71829 | 3471万 | 9.24 | 9.24 | 362.99 | | 120 | ST天龙 | 2024-10-08 二 | 5.35 | 4.72 | 5.29 | 5.47 | 4.85 | 12.08% | 5.70% | 114202 | 5911万 | 10.6 | 10.61 | 416.54 | | 121 | ST天龙 | 2024-09-30 一 | 4.30 | 4.23 | 4.72 | 4.93 | 4.29 | 11.58% | 4.34% | 86860 | 3966万 | 9.46 | 9.46 | 371.66 | | 122 | ST天龙 | 2024-09-27 五 | 4.06 | 4.05 | 4.23 | 4.37 | 4.06 | 4.44% | 2.27% | 45492 | 1910万 | 8.48 | 8.48 | 333.07 | | 123 | ST天龙 | 2024-09-26 四 | 3.99 | 3.95 | 4.05 | 4.07 | 3.93 | 2.53% | 1.25% | 24951 | 998万 | 8.11 | 8.12 | 318.9 | | 124 | ST天龙 | 2024-09-25 三 | 3.90 | 3.88 | 3.95 | 4.01 | 3.88 | 1.80% | 1.29% | 25757 | 1022万 | 7.91 | 7.92 | 311.03 | | 125 | ST天龙 | 2024-09-24 二 | 3.81 | 3.81 | 3.88 | 3.89 | 3.75 | 1.84% | 1.10% | 21955 | 840万 | 7.77 | 7.78 | 305.51 | | 126 | ST天龙 | 2024-09-23 一 | 3.75 | 3.79 | 3.81 | 3.84 | 3.75 | 0.53% | 0.68% | 13683 | 518万 | 7.63 | 7.64 | 300 | | 127 | ST天龙 | 2024-09-20 五 | 3.79 | 3.75 | 3.79 | 3.82 | 3.74 | 1.07% | 0.77% | 15451 | 583万 | 7.59 | 7.6 | 298.43 | | 128 | ST天龙 | 2024-09-19 四 | 3.69 | 3.65 | 3.75 | 3.78 | 3.63 | 2.74% | 0.79% | 15791 | 588万 | 7.51 | 7.52 | 295.28 | | 129 | ST天龙 | 2024-09-18 三 | 3.77 | 3.76 | 3.65 | 3.82 | 3.60 | -2.93% | 0.81% | 16221 | 594万 | 7.31 | 7.32 | 287.4 | | 130 | ST天龙 | 2024-09-13 五 | 3.95 | 3.92 | 3.76 | 3.99 | 3.76 | -4.08% | 1.01% | 20227 | 779万 | 7.53 | 7.54 | 296.07 | | 131 | ST天龙 | 2024-09-12 四 | 3.87 | 3.91 | 3.92 | 4.02 | 3.87 | 0.26% | 1.28% | 25629 | 1012万 | 7.85 | 7.86 | 308.66 | | 132 | ST天龙 | 2024-09-11 三 | 3.93 | 3.95 | 3.91 | 3.97 | 3.85 | -1.01% | 0.70% | 14006 | 549万 | 7.83 | 7.84 | 307.88 | | 133 | ST天龙 | 2024-09-10 二 | 3.99 | 3.96 | 3.95 | 4.01 | 3.92 | -0.25% | 0.78% | 15718 | 622万 | 7.91 | 7.92 | 311.03 | | 134 | ST天龙 | 2024-09-09 一 | 3.99 | 3.96 | 3.96 | 4.02 | 3.93 | 0.00% | 0.85% | 16998 | 673万 | 7.93 | 7.94 | 311.81 |
|
行情刷新 | 流通股东
 |
